2015-10-07T23:34:00.092Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.899 34.758 1504.3267 00:36:10.48M 2015-10-07T23:34:00.297Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.899 34.758 1504.3268 00:36:10.68M 2015-10-07T23:34:00.502Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.899 34.758 1504.3274 00:36:10.88M 2015-10-07T23:34:00.702Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.899 34.757 1504.3285 00:36:11.10M 2015-10-07T23:34:00.908Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.899 34.757 1504.3295 00:36:11.30M 2015-10-07T23:34:01.108Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.900 34.757 1504.3302 00:36:11.50M 2015-10-07T23:34:01.312Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.899 34.757 1504.3301 00:36:11.69M 2015-10-07T23:34:01.512Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.899 34.757 1504.3298 00:36:11.89M 2015-10-07T23:34:01.718Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.899 34.756 1504.3292 00:36:12.11M 2015-10-07T23:34:01.921Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.899 34.756 1504.3292 00:36:12.31M 2015-10-07T23:34:02.142Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.899 34.756 1504.3291 00:36:12.51M 2015-10-07T23:34:02.328Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.899 34.756 1504.3295 00:36:12.73M 2015-10-07T23:34:02.528Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.898 34.756 1504.3293 00:36:12.91M 2015-10-07T23:34:02.733Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.898 34.755 1504.3293 00:36:13.13M 2015-10-07T23:34:02.933Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.898 34.755 1504.3290 00:36:13.33M 2015-10-07T23:34:03.138Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.898 34.755 1504.3290 00:36:13.52M 2015-10-07T23:34:03.342Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.898 34.755 1504.3290 00:36:13.72M 2015-10-07T23:34:03.542Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.898 34.755 1504.3281 00:36:13.92M 2015-10-07T23:34:03.748Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.898 34.755 1504.3278 00:36:14.14M 2015-10-07T23:34:03.953Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.898 34.756 1504.3275 00:36:14.34M 2015-10-07T23:34:04.152Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.898 34.756 1504.3281 00:36:14.54M 2015-10-07T23:34:04.358Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.898 34.755 1504.3287 00:36:14.74M 2015-10-07T23:34:04.563Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.898 34.755 1504.3293 00:36:14.94M 2015-10-07T23:34:04.762Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.898 34.755 1504.3301 00:36:15.16M 2015-10-07T23:34:04.963Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.899 34.756 1504.3296 00:36:15.36M 2015-10-07T23:34:05.168Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.899 34.756 1504.3306 00:36:15.55M 2015-10-07T23:34:05.373Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.900 34.756 1504.3304 00:36:15.75M 2015-10-07T23:34:05.578Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.900 34.756 1504.3311 00:36:15.95M 2015-10-07T23:34:05.778Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.900 34.756 1504.3323 00:36:16.17M 2015-10-07T23:34:05.983Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.900 34.756 1504.3312 00:36:16.37M 2015-10-07T23:34:06.183Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.899 34.756 1504.3308 00:36:16.57M 2015-10-07T23:34:06.388Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.900 34.756 1504.3312 00:36:16.77M 2015-10-07T23:34:06.608Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.900 34.756 1504.3320 00:36:16.97M 2015-10-07T23:34:06.793Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.901 34.757 1504.3325 00:36:17.20M 2015-10-07T23:34:06.998Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.901 34.757 1504.3329 00:36:17.38M 2015-10-07T23:34:07.200Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.902 34.758 1504.3335 00:36:17.58M 2015-10-07T23:34:07.403Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.903 34.759 1504.3340 00:36:17.78M 2015-10-07T23:34:07.603Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.904 34.760 1504.3347 00:36:18.00M 2015-10-07T23:34:07.808Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.904 34.761 1504.3354 00:36:18.20M 2015-10-07T23:34:08.036Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.905 34.762 1504.3359 00:36:18.40M 2015-10-07T23:34:08.218Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.905 34.762 1504.3359 00:36:18.60M 2015-10-07T23:34:08.418Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.905 34.762 1504.3348 00:36:18.80M 2015-10-07T23:34:08.623Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.905 34.763 1504.3347 00:36:19.02M 2015-10-07T23:34:08.823Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.906 34.763 1504.3358 00:36:19.22M 2015-10-07T23:34:09.028Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.907 34.765 1504.3370 00:36:19.41M 2015-10-07T23:34:09.228Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.908 34.765 1504.3376 00:36:19.61M 2015-10-07T23:34:09.480Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.908 34.765 1504.3384 00:36:19.81M 2015-10-07T23:34:09.638Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.908 34.765 1504.3385 00:36:20.08M 2015-10-07T23:34:09.840Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.908 34.765 1504.3391 00:36:20.23M 2015-10-07T23:34:10.076Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.908 34.765 1504.3380 00:36:20.43M 2015-10-07T23:34:10.243Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.908 34.765 1504.3380 00:36:20.63M 2015-10-07T23:34:10.475Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.907 34.765 1504.3370 00:36:20.83M 2015-10-07T23:34:10.653Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.906 34.764 1504.3368 00:36:21.05M 2015-10-07T23:34:10.853Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.764 1504.3354 00:36:21.25M 2015-10-07T23:34:11.073Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.905 34.763 1504.3348 00:36:21.44M 2015-10-07T23:34:11.263Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.764 1504.3344 00:36:21.66M 2015-10-07T23:34:11.463Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.764 1504.3341 00:36:21.84M 2015-10-07T23:34:11.668Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.906 34.765 1504.3339 00:36:22.06M 2015-10-07T23:34:11.868Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.765 1504.3340 00:36:22.26M 2015-10-07T23:34:12.073Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.764 1504.3347 00:36:22.46M 2015-10-07T23:34:12.278Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.764 1504.3351 00:36:22.66M 2015-10-07T23:34:12.480Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3353 00:36:22.86M 2015-10-07T23:34:12.683Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3357 00:36:23.07M 2015-10-07T23:34:12.883Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.908 34.766 1504.3356 00:36:23.28M 2015-10-07T23:34:13.088Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.904 34.763 1504.3323 00:36:23.47M 2015-10-07T23:34:13.293Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.904 34.762 1504.3324 00:36:23.67M 2015-10-07T23:34:13.516Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.904 34.762 1504.3331 00:36:23.87M 2015-10-07T23:34:13.698Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.904 34.762 1504.3339 00:36:24.09M 2015-10-07T23:34:13.898Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.762 1504.3344 00:36:24.29M 2015-10-07T23:34:14.103Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.761 1504.3351 00:36:24.49M 2015-10-07T23:34:14.308Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.903 34.761 1504.3322 00:36:24.69M 2015-10-07T23:34:14.553Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.903 34.761 1504.3311 00:36:24.89M 2015-10-07T23:34:14.708Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.761 1504.3315 00:36:25.15M 2015-10-07T23:34:14.913Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.904 34.762 1504.3319 00:36:25.30M 2015-10-07T23:34:15.113Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.904 34.763 1504.3323 00:36:25.50M 2015-10-07T23:34:15.318Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.905 34.764 1504.3330 00:36:25.70M 2015-10-07T23:34:15.543Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.907 34.765 1504.3342 00:36:25.90M 2015-10-07T23:34:15.728Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.908 34.766 1504.3347 00:36:26.14M 2015-10-07T23:34:15.928Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.908 34.766 1504.3356 00:36:26.32M 2015-10-07T23:34:16.133Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.908 34.766 1504.3367 00:36:26.52M 2015-10-07T23:34:16.338Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.909 34.766 1504.3373 00:36:26.72M 2015-10-07T23:34:16.538Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.909 34.766 1504.3376 00:36:26.92M 2015-10-07T23:34:16.743Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.908 34.765 1504.3368 00:36:27.13M 2015-10-07T23:34:16.943Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.908 34.765 1504.3359 00:36:27.34M 2015-10-07T23:34:17.148Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.908 34.765 1504.3363 00:36:27.53M 2015-10-07T23:34:17.353Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.908 34.766 1504.3367 00:36:27.73M 2015-10-07T23:34:17.553Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.909 34.766 1504.3376 00:36:27.93M 2015-10-07T23:34:17.760Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.909 34.767 1504.3381 00:36:28.15M 2015-10-07T23:34:17.959Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.910 34.767 1504.3384 00:36:28.35M 2015-10-07T23:34:18.163Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.910 34.767 1504.3384 00:36:28.55M 2015-10-07T23:34:18.368Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.914 34.771 1504.3436 00:36:28.75M 2015-10-07T23:34:18.596Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.911 34.768 1504.3389 00:36:28.95M 2015-10-07T23:34:18.773Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.910 34.767 1504.3374 00:36:29.17M 2015-10-07T23:34:18.978Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.908 34.766 1504.3357 00:36:29.36M 2015-10-07T23:34:19.183Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.908 34.766 1504.3353 00:36:29.57M 2015-10-07T23:34:19.383Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.908 34.767 1504.3347 00:36:29.76M 2015-10-07T23:34:19.628Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.909 34.767 1504.3356 00:36:29.96M 2015-10-07T23:34:19.788Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.909 34.767 1504.3368 00:36:30.23M 2015-10-07T23:34:20.008Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.910 34.767 1504.3380 00:36:30.38M 2015-10-07T23:34:20.193Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.910 34.768 1504.3383 00:36:30.59M 2015-10-07T23:34:20.393Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.912 34.770 1504.3401 00:36:30.78M 2015-10-07T23:34:20.635Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.913 34.771 1504.3413 00:36:31.00M 2015-10-07T23:34:20.803Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.914 34.771 1504.3428 00:36:31.20M 2015-10-07T23:34:21.035Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.914 34.771 1504.3439 00:36:31.39M 2015-10-07T23:34:21.235Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.914 34.771 1504.3438 00:36:31.59M 2015-10-07T23:34:21.413Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.914 34.772 1504.3439 00:36:31.79M 2015-10-07T23:34:21.613Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.915 34.772 1504.3446 00:36:32.01M 2015-10-07T23:34:21.818Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.915 34.772 1504.3441 00:36:32.21M 2015-10-07T23:34:22.023Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.914 34.771 1504.3434 00:36:32.41M 2015-10-07T23:34:22.224Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.914 34.771 1504.3433 00:36:32.61M 2015-10-07T23:34:22.423Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.913 34.771 1504.3436 00:36:32.81M 2015-10-07T23:34:22.628Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.914 34.771 1504.3436 00:36:33.02M 2015-10-07T23:34:22.833Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.913 34.771 1504.3428 00:36:33.23M 2015-10-07T23:34:23.033Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.904 34.762 1504.3320 00:36:33.42M 2015-10-07T23:34:23.238Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.902 34.760 1504.3302 00:36:33.62M 2015-10-07T23:34:23.443Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.901 34.759 1504.3287 00:36:33.82M 2015-10-07T23:34:23.643Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.900 34.759 1504.3282 00:36:34.04M 2015-10-07T23:34:23.848Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.900 34.759 1504.3276 00:36:34.24M 2015-10-07T23:34:24.053Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.904 34.763 1504.3326 00:36:34.44M 2015-10-07T23:34:24.253Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.905 34.763 1504.3336 00:36:34.64M 2015-10-07T23:34:24.473Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.764 1504.3340 00:36:34.84M 2015-10-07T23:34:24.703Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.764 1504.3354 00:36:35.07M 2015-10-07T23:34:24.863Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.907 34.765 1504.3376 00:36:35.30M 2015-10-07T23:34:25.063Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.913 34.770 1504.3438 00:36:35.46M 2015-10-07T23:34:25.268Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.908 34.765 1504.3379 00:36:35.65M 2015-10-07T23:34:25.474Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.907 34.764 1504.3364 00:36:35.85M 2015-10-07T23:34:25.673Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.906 34.764 1504.3359 00:36:36.07M 2015-10-07T23:34:25.879Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.905 34.763 1504.3350 00:36:36.27M 2015-10-07T23:34:26.083Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.904 34.762 1504.3337 00:36:36.47M 2015-10-07T23:34:26.283Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.903 34.761 1504.3323 00:36:36.67M 2015-10-07T23:34:26.488Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.902 34.760 1504.3314 00:36:36.87M 2015-10-07T23:34:26.693Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.901 34.759 1504.3301 00:36:37.09M 2015-10-07T23:34:26.894Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.902 34.760 1504.3297 00:36:37.29M 2015-10-07T23:34:27.116Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.903 34.761 1504.3303 00:36:37.48M 2015-10-07T23:34:27.299Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.901 34.759 1504.3278 00:36:37.68M 2015-10-07T23:34:27.504Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.901 34.760 1504.3285 00:36:37.88M 2015-10-07T23:34:27.704Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.902 34.760 1504.3286 00:36:38.10M 2015-10-07T23:34:27.909Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.901 34.760 1504.3284 00:36:38.30M 2015-10-07T23:34:28.114Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.901 34.760 1504.3285 00:36:38.50M 2015-10-07T23:34:28.314Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.902 34.760 1504.3292 00:36:38.70M 2015-10-07T23:34:28.519Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.901 34.759 1504.3284 00:36:38.90M 2015-10-07T23:34:28.724Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.906 34.765 1504.3311 00:36:39.12M 2015-10-07T23:34:28.939Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.906 34.765 1504.3322 00:36:39.32M 2015-10-07T23:34:29.124Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.906 34.763 1504.3367 00:36:39.53M 2015-10-07T23:34:29.329Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.907 34.763 1504.3381 00:36:39.71M 2015-10-07T23:34:29.534Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.908 34.764 1504.3401 00:36:39.91M 2015-10-07T23:34:29.784Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.902 34.758 1504.3344 00:36:40.13M 2015-10-07T23:34:29.939Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.901 34.757 1504.3339 00:36:40.37M 2015-10-07T23:34:30.144Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.899 34.754 1504.3324 00:36:40.53M 2015-10-07T23:34:30.344Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.899 34.754 1504.3336 00:36:40.73M 2015-10-07T23:34:30.544Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.899 34.754 1504.3348 00:36:40.93M 2015-10-07T23:34:30.749Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.900 34.755 1504.3344 00:36:41.14M 2015-10-07T23:34:30.954Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.900 34.755 1504.3342 00:36:41.34M 2015-10-07T23:34:31.154Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.900 34.755 1504.3344 00:36:41.54M 2015-10-07T23:34:31.359Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.899 34.755 1504.3331 00:36:41.74M 2015-10-07T23:34:31.564Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.900 34.755 1504.3333 00:36:41.94M 2015-10-07T23:34:31.769Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.900 34.756 1504.3333 00:36:42.16M 2015-10-07T23:34:31.969Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.900 34.755 1504.3340 00:36:42.36M 2015-10-07T23:34:32.174Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.899 34.755 1504.3333 00:36:42.56M 2015-10-07T23:34:32.379Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.899 34.755 1504.3328 00:36:42.76M 2015-10-07T23:34:32.579Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.903 34.759 1504.3364 00:36:42.96M 2015-10-07T23:34:32.796Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.900 34.756 1504.3328 00:36:43.18M 2015-10-07T23:34:32.984Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.900 34.755 1504.3333 00:36:43.38M 2015-10-07T23:34:33.189Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.900 34.756 1504.3331 00:36:43.57M 2015-10-07T23:34:33.409Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.900 34.756 1504.3322 00:36:43.77M 2015-10-07T23:34:33.594Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.899 34.756 1504.3315 00:36:44.01M 2015-10-07T23:34:33.799Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.899 34.755 1504.3307 00:36:44.19M 2015-10-07T23:34:33.999Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.905 34.761 1504.3380 00:36:44.39M 2015-10-07T23:34:34.235Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.906 34.762 1504.3402 00:36:44.59M 2015-10-07T23:34:34.404Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.908 34.763 1504.3422 00:36:44.79M 2015-10-07T23:34:34.609Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.908 34.763 1504.3428 00:36:45.01M 2015-10-07T23:34:34.854Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.901 34.757 1504.3354 00:36:45.20M 2015-10-07T23:34:35.014Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.899 34.755 1504.3346 00:36:45.45M 2015-10-07T23:34:35.214Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.897 34.753 1504.3324 00:36:45.60M 2015-10-07T23:34:35.419Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.899 34.754 1504.3337 00:36:45.80M 2015-10-07T23:34:35.624Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.899 34.755 1504.3339 00:36:46.02M 2015-10-07T23:34:35.824Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.900 34.755 1504.3350 00:36:46.22M 2015-10-07T23:34:36.029Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.910 34.764 1504.3458 00:36:46.42M 2015-10-07T23:34:36.234Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.910 34.764 1504.3468 00:36:46.62M 2015-10-07T23:34:36.434Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.911 34.765 1504.3491 00:36:46.82M 2015-10-07T23:34:36.639Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.911 34.765 1504.3507 00:36:47.04M 2015-10-07T23:34:36.844Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.912 34.768 1504.3452 00:36:47.24M 2015-10-07T23:34:37.044Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.913 34.769 1504.3447 00:36:47.43M 2015-10-07T23:34:37.249Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.906 34.764 1504.3374 00:36:47.63M 2015-10-07T23:34:37.454Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.906 34.763 1504.3358 00:36:47.83M 2015-10-07T23:34:37.654Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.905 34.763 1504.3346 00:36:48.05M 2015-10-07T23:34:37.874Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.905 34.763 1504.3344 00:36:48.25M 2015-10-07T23:34:38.059Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.903 34.762 1504.3309 00:36:48.47M 2015-10-07T23:34:38.264Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.903 34.761 1504.3298 00:36:48.65M 2015-10-07T23:34:38.476Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.901 34.760 1504.3291 00:36:48.85M 2015-10-07T23:34:38.669Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.900 34.758 1504.3280 00:36:49.06M 2015-10-07T23:34:38.869Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.899 34.758 1504.3267 00:36:49.26M 2015-10-07T23:34:39.074Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.899 34.758 1504.3265 00:36:49.46M 2015-10-07T23:34:39.279Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.899 34.757 1504.3268 00:36:49.66M 2015-10-07T23:34:39.480Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.899 34.758 1504.3278 00:36:49.86M 2015-10-07T23:34:39.684Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.900 34.758 1504.3284 00:36:50.08M 2015-10-07T23:34:39.934Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.900 34.758 1504.3289 00:36:50.28M 2015-10-07T23:34:40.089Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.900 34.758 1504.3291 00:36:50.52M 2015-10-07T23:34:40.294Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.900 34.758 1504.3292 00:36:50.68M 2015-10-07T23:34:40.499Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.900 34.758 1504.3302 00:36:50.88M 2015-10-07T23:34:40.699Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.900 34.758 1504.3298 00:36:51.10M 2015-10-07T23:34:40.904Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.900 34.758 1504.3295 00:36:51.29M 2015-10-07T23:34:41.109Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.901 34.758 1504.3298 00:36:51.49M 2015-10-07T23:34:41.304Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.901 34.759 1504.3293 00:36:51.69M 2015-10-07T23:34:41.516Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.901 34.759 1504.3295 00:36:51.89M 2015-10-07T23:34:41.714Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.902 34.760 1504.3301 00:36:52.11M 2015-10-07T23:34:41.919Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.902 34.760 1504.3295 00:36:52.31M 2015-10-07T23:34:42.120Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.902 34.760 1504.3295 00:36:52.51M 2015-10-07T23:34:42.339Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.902 34.761 1504.3293 00:36:52.71M 2015-10-07T23:34:42.529Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.901 34.760 1504.3282 00:36:52.92M 2015-10-07T23:34:42.729Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.904 34.763 1504.3308 00:36:53.13M 2015-10-07T23:34:42.934Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.903 34.761 1504.3292 00:36:53.32M 2015-10-07T23:34:43.139Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.760 1504.3296 00:36:53.52M 2015-10-07T23:34:43.339Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.901 34.760 1504.3290 00:36:53.72M 2015-10-07T23:34:43.544Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.900 34.759 1504.3284 00:36:53.92M 2015-10-07T23:34:43.739Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.900 34.758 1504.3276 00:36:54.14M 2015-10-07T23:34:43.949Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.899 34.757 1504.3270 00:36:54.34M 2015-10-07T23:34:44.149Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.898 34.756 1504.3269 00:36:54.54M 2015-10-07T23:34:44.354Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.898 34.756 1504.3275 00:36:54.74M 2015-10-07T23:34:44.554Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.898 34.756 1504.3280 00:36:54.94M 2015-10-07T23:34:44.759Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.906 34.764 1504.3373 00:36:55.15M 2015-10-07T23:34:45.009Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.907 34.764 1504.3389 00:36:55.35M 2015-10-07T23:34:45.170Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.908 34.764 1504.3400 00:36:55.60M 2015-10-07T23:34:45.364Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.908 34.764 1504.3417 00:36:55.75M 2015-10-07T23:34:45.569Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.908 34.764 1504.3422 00:36:55.95M 2015-10-07T23:34:45.774Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.908 34.764 1504.3425 00:36:56.17M 2015-10-07T23:34:45.979Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.908 34.764 1504.3407 00:36:56.37M 2015-10-07T23:34:46.184Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.908 34.764 1504.3402 00:36:56.57M 2015-10-07T23:34:46.396Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.907 34.763 1504.3400 00:36:56.77M 2015-10-07T23:34:46.584Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.906 34.763 1504.3389 00:36:56.97M 2015-10-07T23:34:46.804Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.906 34.762 1504.3372 00:36:57.18M 2015-10-07T23:34:46.994Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.905 34.761 1504.3367 00:36:57.40M 2015-10-07T23:34:47.194Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.905 34.761 1504.3369 00:36:57.58M 2015-10-07T23:34:47.399Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.905 34.761 1504.3373 00:36:57.78M 2015-10-07T23:34:47.599Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.901 34.758 1504.3335 00:36:58.00M 2015-10-07T23:34:47.836Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.901 34.757 1504.3336 00:36:58.20M 2015-10-07T23:34:48.010Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.901 34.757 1504.3329 00:36:58.40M 2015-10-07T23:34:48.210Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.901 34.758 1504.3328 00:36:58.60M 2015-10-07T23:34:48.410Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.902 34.758 1504.3339 00:36:58.79M 2015-10-07T23:34:48.635Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.902 34.758 1504.3350 00:36:59.01M 2015-10-07T23:34:48.825Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.902 34.758 1504.3351 00:36:59.21M 2015-10-07T23:34:49.025Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.901 34.756 1504.3345 00:36:59.41M 2015-10-07T23:34:49.229Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.900 34.756 1504.3340 00:36:59.61M 2015-10-07T23:34:49.429Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.900 34.756 1504.3330 00:36:59.81M 2015-10-07T23:34:49.634Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.903 34.759 1504.3358 00:37:00.03M 2015-10-07T23:34:49.834Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.904 34.760 1504.3357 00:37:00.23M 2015-10-07T23:34:50.040Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.901 34.758 1504.3320 00:37:00.43M 2015-10-07T23:34:50.240Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.900 34.757 1504.3307 00:37:00.63M 2015-10-07T23:34:50.445Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.899 34.756 1504.3289 00:37:00.83M 2015-10-07T23:34:50.649Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.898 34.756 1504.3279 00:37:01.04M 2015-10-07T23:34:50.850Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.899 34.756 1504.3284 00:37:01.25M 2015-10-07T23:34:51.050Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.899 34.756 1504.3284 00:37:01.44M 2015-10-07T23:34:51.270Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.899 34.756 1504.3284 00:37:01.64M 2015-10-07T23:34:51.460Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.899 34.757 1504.3290 00:37:01.86M 2015-10-07T23:34:51.665Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.900 34.757 1504.3296 00:37:02.06M 2015-10-07T23:34:51.865Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.901 34.758 1504.3308 00:37:02.26M 2015-10-07T23:34:52.070Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.903 34.760 1504.3326 00:37:02.46M 2015-10-07T23:34:52.275Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.904 34.761 1504.3340 00:37:02.66M 2015-10-07T23:34:52.475Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.904 34.761 1504.3354 00:37:02.86M 2015-10-07T23:34:52.680Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.904 34.760 1504.3372 00:37:03.08M 2015-10-07T23:34:52.880Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.904 34.760 1504.3378 00:37:03.27M 2015-10-07T23:34:53.085Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.905 34.761 1504.3391 00:37:03.47M 2015-10-07T23:34:53.285Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.906 34.762 1504.3408 00:37:03.67M 2015-10-07T23:34:53.490Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.907 34.762 1504.3413 00:37:03.87M 2015-10-07T23:34:53.695Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.907 34.763 1504.3414 00:37:04.09M 2015-10-07T23:34:53.895Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.907 34.763 1504.3420 00:37:04.29M 2015-10-07T23:34:54.100Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.908 34.764 1504.3430 00:37:04.49M 2015-10-07T23:34:54.305Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.909 34.765 1504.3445 00:37:04.69M 2015-10-07T23:34:54.505Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.910 34.765 1504.3445 00:37:04.89M 2015-10-07T23:34:54.705Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.910 34.765 1504.3446 00:37:05.10M 2015-10-07T23:34:54.910Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.910 34.766 1504.3446 00:37:05.30M 2015-10-07T23:34:55.160Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.910 34.766 1504.3446 00:37:05.50M 2015-10-07T23:34:55.320Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.915 34.771 1504.3497 00:37:05.75M 2015-10-07T23:34:55.520Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.916 34.772 1504.3490 00:37:05.90M 2015-10-07T23:34:55.740Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.916 34.772 1504.3486 00:37:06.12M 2015-10-07T23:34:55.930Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.916 34.773 1504.3489 00:37:06.33M 2015-10-07T23:34:56.130Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.773 1504.3474 00:37:06.52M 2015-10-07T23:34:56.335Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.916 34.774 1504.3466 00:37:06.72M 2015-10-07T23:34:56.535Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.916 34.773 1504.3458 00:37:06.92M 2015-10-07T23:34:56.740Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.772 1504.3451 00:37:07.13M 2015-10-07T23:34:56.940Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.914 34.772 1504.3440 00:37:07.33M 2015-10-07T23:34:57.145Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.913 34.771 1504.3429 00:37:07.53M 2015-10-07T23:34:57.345Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.912 34.769 1504.3409 00:37:07.73M 2015-10-07T23:34:57.550Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.765 1504.3346 00:37:07.93M 2015-10-07T23:34:57.755Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.905 34.764 1504.3334 00:37:08.15M 2015-10-07T23:34:57.955Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.906 34.764 1504.3341 00:37:08.35M 2015-10-07T23:34:58.196Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.907 34.765 1504.3352 00:37:08.55M 2015-10-07T23:34:58.365Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.908 34.766 1504.3365 00:37:08.74M 2015-10-07T23:34:58.565Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.908 34.766 1504.3357 00:37:08.95M 2015-10-07T23:34:58.770Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.900 34.759 1504.3281 00:37:09.17M 2015-10-07T23:34:58.970Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.904 34.761 1504.3330 00:37:09.36M 2015-10-07T23:34:59.175Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.905 34.762 1504.3354 00:37:09.56M 2015-10-07T23:34:59.396Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.906 34.763 1504.3376 00:37:09.76M 2015-10-07T23:34:59.580Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.907 34.763 1504.3394 00:37:09.96M 2015-10-07T23:34:59.785Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.901 34.758 1504.3333 00:37:10.18M 2015-10-07T23:34:59.985Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.901 34.757 1504.3331 00:37:10.38M