2015-10-07T23:33:00.200Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.905 34.764 1504.3300 00:35:10.58M 2015-10-07T23:33:00.405Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.904 34.764 1504.3292 00:35:10.78M 2015-10-07T23:33:00.605Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.904 34.764 1504.3286 00:35:11.00M 2015-10-07T23:33:00.810Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.905 34.764 1504.3302 00:35:11.20M 2015-10-07T23:33:01.010Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.905 34.765 1504.3313 00:35:11.40M 2015-10-07T23:33:01.215Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.906 34.766 1504.3319 00:35:11.60M 2015-10-07T23:33:01.436Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.907 34.766 1504.3318 00:35:11.80M 2015-10-07T23:33:01.620Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.907 34.767 1504.3320 00:35:12.01M 2015-10-07T23:33:01.825Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.907 34.766 1504.3323 00:35:12.21M 2015-10-07T23:33:02.030Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.907 34.766 1504.3326 00:35:12.41M 2015-10-07T23:33:02.230Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.907 34.766 1504.3324 00:35:12.61M 2015-10-07T23:33:02.435Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.906 34.765 1504.3320 00:35:12.81M 2015-10-07T23:33:02.635Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.905 34.764 1504.3319 00:35:13.03M 2015-10-07T23:33:02.840Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.905 34.763 1504.3317 00:35:13.23M 2015-10-07T23:33:03.045Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.910 34.768 1504.3381 00:35:13.43M 2015-10-07T23:33:03.245Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.908 34.766 1504.3369 00:35:13.63M 2015-10-07T23:33:03.450Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.907 34.765 1504.3364 00:35:13.83M 2015-10-07T23:33:03.650Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.906 34.763 1504.3359 00:35:14.04M 2015-10-07T23:33:03.855Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.906 34.763 1504.3352 00:35:14.24M 2015-10-07T23:33:04.075Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.905 34.762 1504.3342 00:35:14.44M 2015-10-07T23:33:04.260Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.903 34.761 1504.3326 00:35:14.66M 2015-10-07T23:33:04.465Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.902 34.760 1504.3313 00:35:14.84M 2015-10-07T23:33:04.665Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.901 34.759 1504.3304 00:35:15.06M 2015-10-07T23:33:04.870Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.901 34.759 1504.3300 00:35:15.26M 2015-10-07T23:33:05.075Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.900 34.758 1504.3296 00:35:15.46M 2015-10-07T23:33:05.275Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.900 34.757 1504.3296 00:35:15.65M 2015-10-07T23:33:05.480Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.900 34.757 1504.3297 00:35:15.86M 2015-10-07T23:33:05.716Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.905 34.762 1504.3354 00:35:16.08M 2015-10-07T23:33:05.885Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.907 34.763 1504.3379 00:35:16.27M 2015-10-07T23:33:06.090Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.906 34.762 1504.3374 00:35:16.47M 2015-10-07T23:33:06.290Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.905 34.761 1504.3367 00:35:16.67M 2015-10-07T23:33:06.495Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.905 34.761 1504.3364 00:35:16.87M 2015-10-07T23:33:06.700Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.910 34.766 1504.3424 00:35:17.09M 2015-10-07T23:33:06.900Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.911 34.767 1504.3439 00:35:17.29M 2015-10-07T23:33:07.105Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.912 34.768 1504.3451 00:35:17.49M 2015-10-07T23:33:07.310Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.913 34.768 1504.3462 00:35:17.69M 2015-10-07T23:33:07.510Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.913 34.768 1504.3467 00:35:17.89M 2015-10-07T23:33:07.715Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.914 34.769 1504.3484 00:35:18.11M 2015-10-07T23:33:07.915Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.913 34.768 1504.3480 00:35:18.30M 2015-10-07T23:33:08.120Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.913 34.769 1504.3468 00:35:18.50M 2015-10-07T23:33:08.320Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.912 34.768 1504.3450 00:35:18.70M 2015-10-07T23:33:08.545Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.912 34.767 1504.3445 00:35:18.90M 2015-10-07T23:33:08.725Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.915 34.771 1504.3480 00:35:19.14M 2015-10-07T23:33:08.930Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.915 34.771 1504.3481 00:35:19.32M 2015-10-07T23:33:09.135Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.916 34.772 1504.3481 00:35:19.52M 2015-10-07T23:33:09.335Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.916 34.772 1504.3484 00:35:19.72M 2015-10-07T23:33:09.535Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.916 34.772 1504.3470 00:35:19.92M 2015-10-07T23:33:09.740Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.915 34.772 1504.3456 00:35:20.13M 2015-10-07T23:33:09.945Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.915 34.772 1504.3446 00:35:20.33M 2015-10-07T23:33:10.145Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.915 34.771 1504.3470 00:35:20.53M 2015-10-07T23:33:10.350Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.914 34.770 1504.3467 00:35:20.73M 2015-10-07T23:33:10.555Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.913 34.769 1504.3458 00:35:20.93M 2015-10-07T23:33:10.755Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.912 34.768 1504.3457 00:35:21.15M 2015-10-07T23:33:10.960Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.911 34.767 1504.3447 00:35:21.35M 2015-10-07T23:33:11.165Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.910 34.767 1504.3402 00:35:21.55M 2015-10-07T23:33:11.365Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.908 34.766 1504.3384 00:35:21.75M 2015-10-07T23:33:11.570Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.908 34.765 1504.3374 00:35:21.95M 2015-10-07T23:33:11.770Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.765 1504.3370 00:35:22.16M 2015-10-07T23:33:11.978Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.764 1504.3362 00:35:22.36M 2015-10-07T23:33:12.182Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.906 34.763 1504.3354 00:35:22.56M 2015-10-07T23:33:12.380Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.905 34.763 1504.3346 00:35:22.76M 2015-10-07T23:33:12.585Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.905 34.763 1504.3340 00:35:22.96M 2015-10-07T23:33:12.785Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.762 1504.3344 00:35:23.18M 2015-10-07T23:33:13.011Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.904 34.762 1504.3347 00:35:23.38M 2015-10-07T23:33:13.190Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.904 34.762 1504.3353 00:35:23.59M 2015-10-07T23:33:13.395Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.904 34.761 1504.3344 00:35:23.77M 2015-10-07T23:33:13.600Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.904 34.761 1504.3337 00:35:23.97M 2015-10-07T23:33:13.800Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.904 34.761 1504.3348 00:35:24.20M 2015-10-07T23:33:14.005Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.904 34.761 1504.3344 00:35:24.39M 2015-10-07T23:33:14.210Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.904 34.761 1504.3352 00:35:24.59M 2015-10-07T23:33:14.415Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.905 34.762 1504.3365 00:35:24.79M 2015-10-07T23:33:14.615Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.905 34.762 1504.3359 00:35:25.01M 2015-10-07T23:33:14.815Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.905 34.762 1504.3354 00:35:25.21M 2015-10-07T23:33:15.020Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.905 34.762 1504.3346 00:35:25.41M 2015-10-07T23:33:15.225Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.762 1504.3341 00:35:25.61M 2015-10-07T23:33:15.430Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.905 34.763 1504.3326 00:35:25.81M 2015-10-07T23:33:15.630Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.763 1504.3328 00:35:26.03M 2015-10-07T23:33:15.835Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.905 34.763 1504.3325 00:35:26.22M 2015-10-07T23:33:16.035Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.905 34.764 1504.3293 00:35:26.42M 2015-10-07T23:33:16.241Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.899 34.759 1504.3218 00:35:26.62M 2015-10-07T23:33:16.445Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.898 34.758 1504.3203 00:35:26.82M 2015-10-07T23:33:16.645Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.897 34.757 1504.3191 00:35:27.04M 2015-10-07T23:33:16.851Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.897 34.757 1504.3185 00:35:27.24M 2015-10-07T23:33:17.051Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.889 34.749 1504.3112 00:35:27.44M 2015-10-07T23:33:17.255Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.888 34.749 1504.3109 00:35:27.64M 2015-10-07T23:33:17.476Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.889 34.749 1504.3099 00:35:27.84M 2015-10-07T23:33:17.661Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.889 34.749 1504.3120 00:35:28.07M 2015-10-07T23:33:17.866Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.890 34.750 1504.3127 00:35:28.25M 2015-10-07T23:33:18.071Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.890 34.750 1504.3135 00:35:28.45M 2015-10-07T23:33:18.271Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.889 34.750 1504.3137 00:35:28.65M 2015-10-07T23:33:18.471Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.889 34.749 1504.3140 00:35:28.85M 2015-10-07T23:33:18.676Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.891 34.750 1504.3160 00:35:29.07M 2015-10-07T23:33:18.881Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.892 34.751 1504.3180 00:35:29.27M 2015-10-07T23:33:19.081Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.892 34.752 1504.3190 00:35:29.47M 2015-10-07T23:33:19.286Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.893 34.752 1504.3204 00:35:29.67M 2015-10-07T23:33:19.491Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.894 34.753 1504.3217 00:35:29.86M 2015-10-07T23:33:19.691Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.895 34.754 1504.3230 00:35:30.09M 2015-10-07T23:33:19.891Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.896 34.754 1504.3241 00:35:30.28M 2015-10-07T23:33:20.116Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.896 34.755 1504.3250 00:35:30.48M 2015-10-07T23:33:20.301Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.759 1504.3304 00:35:30.68M 2015-10-07T23:33:20.501Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.902 34.759 1504.3307 00:35:30.88M 2015-10-07T23:33:20.706Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.903 34.760 1504.3320 00:35:31.10M 2015-10-07T23:33:20.911Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.761 1504.3331 00:35:31.30M 2015-10-07T23:33:21.111Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.904 34.761 1504.3340 00:35:31.50M 2015-10-07T23:33:21.316Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.904 34.762 1504.3335 00:35:31.70M 2015-10-07T23:33:21.556Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.905 34.763 1504.3340 00:35:31.90M 2015-10-07T23:33:21.721Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.905 34.763 1504.3346 00:35:32.11M 2015-10-07T23:33:21.941Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.905 34.763 1504.3339 00:35:32.31M 2015-10-07T23:33:22.131Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.905 34.763 1504.3339 00:35:32.53M 2015-10-07T23:33:22.331Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.905 34.763 1504.3342 00:35:32.71M 2015-10-07T23:33:22.536Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.905 34.763 1504.3339 00:35:32.91M 2015-10-07T23:33:22.756Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.760 1504.3302 00:35:33.13M 2015-10-07T23:33:22.941Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.760 1504.3304 00:35:33.33M 2015-10-07T23:33:23.146Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.902 34.761 1504.3317 00:35:33.53M 2015-10-07T23:33:23.346Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.903 34.761 1504.3320 00:35:33.73M 2015-10-07T23:33:23.551Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.903 34.761 1504.3314 00:35:33.93M 2015-10-07T23:33:23.751Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.761 1504.3319 00:35:34.14M 2015-10-07T23:33:23.956Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.902 34.761 1504.3311 00:35:34.34M 2015-10-07T23:33:24.195Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.901 34.759 1504.3292 00:35:34.54M 2015-10-07T23:33:24.361Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.901 34.759 1504.3300 00:35:34.74M 2015-10-07T23:33:24.566Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.759 1504.3306 00:35:34.94M 2015-10-07T23:33:24.766Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.901 34.759 1504.3306 00:35:35.16M 2015-10-07T23:33:24.971Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.901 34.758 1504.3311 00:35:35.36M 2015-10-07T23:33:25.171Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.901 34.758 1504.3313 00:35:35.56M 2015-10-07T23:33:25.376Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.901 34.758 1504.3320 00:35:35.76M 2015-10-07T23:33:25.581Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.902 34.759 1504.3315 00:35:35.96M 2015-10-07T23:33:25.781Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.902 34.759 1504.3322 00:35:36.17M 2015-10-07T23:33:25.981Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.902 34.759 1504.3322 00:35:36.37M 2015-10-07T23:33:26.186Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.901 34.758 1504.3323 00:35:36.57M 2015-10-07T23:33:26.411Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.901 34.758 1504.3325 00:35:36.77M 2015-10-07T23:33:26.632Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.901 34.757 1504.3336 00:35:37.01M 2015-10-07T23:33:26.796Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.900 34.757 1504.3333 00:35:37.19M 2015-10-07T23:33:27.001Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.900 34.756 1504.3337 00:35:37.38M 2015-10-07T23:33:27.206Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.900 34.756 1504.3344 00:35:37.59M 2015-10-07T23:33:27.406Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.900 34.756 1504.3331 00:35:37.79M 2015-10-07T23:33:27.611Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.900 34.756 1504.3330 00:35:38.01M 2015-10-07T23:33:27.811Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.901 34.757 1504.3326 00:35:38.20M 2015-10-07T23:33:28.036Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.901 34.757 1504.3323 00:35:38.40M 2015-10-07T23:33:28.221Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.900 34.757 1504.3320 00:35:38.60M 2015-10-07T23:33:28.421Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.899 34.756 1504.3315 00:35:38.80M 2015-10-07T23:33:28.626Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.898 34.755 1504.3304 00:35:39.02M 2015-10-07T23:33:28.826Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.897 34.754 1504.3293 00:35:39.22M 2015-10-07T23:33:29.031Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.897 34.753 1504.3284 00:35:39.42M 2015-10-07T23:33:29.231Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.896 34.753 1504.3273 00:35:39.62M 2015-10-07T23:33:29.436Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.896 34.753 1504.3275 00:35:39.81M 2015-10-07T23:33:29.641Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.896 34.753 1504.3273 00:35:40.04M 2015-10-07T23:33:29.841Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.897 34.754 1504.3281 00:35:40.23M 2015-10-07T23:33:30.046Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.897 34.754 1504.3282 00:35:40.43M 2015-10-07T23:33:30.251Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.898 34.755 1504.3284 00:35:40.63M 2015-10-07T23:33:30.451Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.898 34.755 1504.3290 00:35:40.83M 2015-10-07T23:33:30.656Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.897 34.755 1504.3281 00:35:41.05M 2015-10-07T23:33:30.876Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.897 34.754 1504.3281 00:35:41.25M 2015-10-07T23:33:31.061Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.897 34.754 1504.3282 00:35:41.46M 2015-10-07T23:33:31.266Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.898 34.755 1504.3300 00:35:41.65M 2015-10-07T23:33:31.466Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.899 34.756 1504.3311 00:35:41.85M 2015-10-07T23:33:31.666Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.900 34.757 1504.3322 00:35:42.06M 2015-10-07T23:33:31.871Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3331 00:35:42.26M 2015-10-07T23:33:32.077Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.902 34.759 1504.3341 00:35:42.46M 2015-10-07T23:33:32.281Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.902 34.759 1504.3345 00:35:42.66M 2015-10-07T23:33:32.481Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.902 34.759 1504.3336 00:35:42.86M 2015-10-07T23:33:32.681Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.902 34.759 1504.3336 00:35:43.08M 2015-10-07T23:33:32.886Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.902 34.759 1504.3328 00:35:43.27M 2015-10-07T23:33:33.092Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.902 34.759 1504.3324 00:35:43.47M 2015-10-07T23:33:33.296Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.902 34.759 1504.3323 00:35:43.68M 2015-10-07T23:33:33.496Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.759 1504.3339 00:35:43.88M 2015-10-07T23:33:33.701Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.904 34.761 1504.3341 00:35:44.09M 2015-10-07T23:33:33.916Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.905 34.762 1504.3352 00:35:44.29M 2015-10-07T23:33:34.106Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3389 00:35:44.49M 2015-10-07T23:33:34.306Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3392 00:35:44.69M 2015-10-07T23:33:34.506Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.910 34.767 1504.3403 00:35:44.89M 2015-10-07T23:33:34.711Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.910 34.766 1504.3412 00:35:45.10M 2015-10-07T23:33:34.921Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.910 34.766 1504.3418 00:35:45.31M 2015-10-07T23:33:35.121Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.910 34.766 1504.3414 00:35:45.51M 2015-10-07T23:33:35.341Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3392 00:35:45.71M 2015-10-07T23:33:35.526Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.907 34.764 1504.3389 00:35:45.92M 2015-10-07T23:33:35.731Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.907 34.763 1504.3389 00:35:46.12M 2015-10-07T23:33:35.931Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.906 34.762 1504.3394 00:35:46.32M 2015-10-07T23:33:36.136Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.905 34.761 1504.3394 00:35:46.52M 2015-10-07T23:33:36.336Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.905 34.761 1504.3386 00:35:46.72M 2015-10-07T23:33:36.541Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.904 34.760 1504.3373 00:35:46.92M 2015-10-07T23:33:36.741Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.904 34.760 1504.3367 00:35:47.14M 2015-10-07T23:33:36.946Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.903 34.759 1504.3352 00:35:47.33M 2015-10-07T23:33:37.151Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.903 34.759 1504.3345 00:35:47.54M 2015-10-07T23:33:37.357Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.903 34.759 1504.3348 00:35:47.74M 2015-10-07T23:33:37.559Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.903 34.759 1504.3341 00:35:47.94M 2015-10-07T23:33:37.762Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.902 34.759 1504.3336 00:35:48.15M 2015-10-07T23:33:37.966Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.902 34.759 1504.3336 00:35:48.35M 2015-10-07T23:33:38.166Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.902 34.759 1504.3335 00:35:48.55M 2015-10-07T23:33:38.371Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.902 34.760 1504.3334 00:35:48.75M 2015-10-07T23:33:38.571Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.903 34.760 1504.3334 00:35:48.95M 2015-10-07T23:33:38.776Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.903 34.760 1504.3339 00:35:49.17M 2015-10-07T23:33:38.976Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.903 34.760 1504.3331 00:35:49.37M 2015-10-07T23:33:39.181Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.903 34.761 1504.3328 00:35:49.57M 2015-10-07T23:33:39.386Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.903 34.762 1504.3284 00:35:49.77M 2015-10-07T23:33:39.591Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.903 34.763 1504.3271 00:35:49.96M 2015-10-07T23:33:39.807Z|I-OCEAN7-304-XXXX| 26.52 14.217 41.903 34.763 1504.3265 00:35:50.18M 2015-10-07T23:33:39.997Z|I-OCEAN7-304-XXXX| 26.52 14.217 41.903 34.764 1504.3267 00:35:50.40M 2015-10-07T23:33:40.236Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.904 34.764 1504.3270 00:35:50.58M 2015-10-07T23:33:40.398Z|I-OCEAN7-304-XXXX| 26.56 14.216 41.903 34.764 1504.3263 00:35:50.78M 2015-10-07T23:33:40.602Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.903 34.764 1504.3252 00:35:51.00M 2015-10-07T23:33:40.807Z|I-OCEAN7-304-XXXX| 26.52 14.216 41.903 34.765 1504.3248 00:35:51.20M 2015-10-07T23:33:41.012Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.904 34.765 1504.3252 00:35:51.40M 2015-10-07T23:33:41.212Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.904 34.765 1504.3252 00:35:51.60M 2015-10-07T23:33:41.412Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.904 34.764 1504.3254 00:35:51.79M 2015-10-07T23:33:41.636Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.903 34.764 1504.3252 00:35:52.01M 2015-10-07T23:33:41.822Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.903 34.763 1504.3253 00:35:52.21M 2015-10-07T23:33:42.027Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.903 34.763 1504.3253 00:35:52.41M 2015-10-07T23:33:42.227Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.903 34.763 1504.3257 00:35:52.61M 2015-10-07T23:33:42.432Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.903 34.762 1504.3265 00:35:52.81M 2015-10-07T23:33:42.632Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.903 34.762 1504.3271 00:35:53.03M 2015-10-07T23:33:42.839Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.902 34.761 1504.3268 00:35:53.23M 2015-10-07T23:33:43.042Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.902 34.761 1504.3264 00:35:53.42M 2015-10-07T23:33:43.242Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.901 34.760 1504.3260 00:35:53.63M 2015-10-07T23:33:43.447Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.901 34.759 1504.3260 00:35:53.82M 2015-10-07T23:33:43.647Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.900 34.759 1504.3263 00:35:54.04M 2015-10-07T23:33:43.876Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.900 34.758 1504.3271 00:35:54.24M 2015-10-07T23:33:44.057Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.899 34.757 1504.3265 00:35:54.44M 2015-10-07T23:33:44.279Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3258 00:35:54.64M 2015-10-07T23:33:44.462Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.899 34.757 1504.3273 00:35:54.86M 2015-10-07T23:33:44.662Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3271 00:35:55.06M 2015-10-07T23:33:44.867Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.900 34.757 1504.3276 00:35:55.26M 2015-10-07T23:33:45.067Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.900 34.757 1504.3291 00:35:55.46M 2015-10-07T23:33:45.272Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.899 34.757 1504.3285 00:35:55.65M 2015-10-07T23:33:45.479Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.899 34.757 1504.3285 00:35:55.86M 2015-10-07T23:33:45.682Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.899 34.757 1504.3280 00:35:56.07M 2015-10-07T23:33:45.882Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.899 34.757 1504.3289 00:35:56.27M 2015-10-07T23:33:46.087Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.900 34.757 1504.3297 00:35:56.47M 2015-10-07T23:33:46.287Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.899 34.757 1504.3301 00:35:56.67M 2015-10-07T23:33:46.492Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.899 34.757 1504.3307 00:35:56.87M 2015-10-07T23:33:46.692Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.900 34.757 1504.3311 00:35:57.09M 2015-10-07T23:33:46.897Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.899 34.757 1504.3309 00:35:57.29M 2015-10-07T23:33:47.102Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.899 34.757 1504.3309 00:35:57.49M 2015-10-07T23:33:47.302Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.899 34.757 1504.3312 00:35:57.69M 2015-10-07T23:33:47.507Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.900 34.757 1504.3311 00:35:57.88M 2015-10-07T23:33:47.716Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.900 34.757 1504.3311 00:35:58.10M 2015-10-07T23:33:47.912Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.900 34.757 1504.3311 00:35:58.30M 2015-10-07T23:33:48.112Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.900 34.757 1504.3306 00:35:58.50M 2015-10-07T23:33:48.318Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.900 34.757 1504.3311 00:35:58.70M 2015-10-07T23:33:48.517Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.900 34.757 1504.3317 00:35:58.90M 2015-10-07T23:33:48.742Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.900 34.758 1504.3314 00:35:59.12M 2015-10-07T23:33:48.927Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.758 1504.3314 00:35:59.33M 2015-10-07T23:33:49.177Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.901 34.759 1504.3312 00:35:59.51M 2015-10-07T23:33:49.332Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.902 34.759 1504.3311 00:35:59.76M 2015-10-07T23:33:49.537Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.902 34.760 1504.3312 00:35:59.91M 2015-10-07T23:33:49.742Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.902 34.760 1504.3307 00:36:00.13M 2015-10-07T23:33:49.942Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.902 34.760 1504.3307 00:36:00.33M 2015-10-07T23:33:50.147Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.902 34.760 1504.3297 00:36:00.53M 2015-10-07T23:33:50.352Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.902 34.760 1504.3304 00:36:00.73M 2015-10-07T23:33:50.552Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.902 34.760 1504.3289 00:36:00.93M 2015-10-07T23:33:50.752Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.901 34.760 1504.3284 00:36:01.15M 2015-10-07T23:33:50.957Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.901 34.759 1504.3282 00:36:01.34M 2015-10-07T23:33:51.157Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.900 34.758 1504.3281 00:36:01.55M 2015-10-07T23:33:51.396Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.900 34.758 1504.3287 00:36:01.74M 2015-10-07T23:33:51.567Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.900 34.757 1504.3286 00:36:01.94M 2015-10-07T23:33:51.772Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.899 34.757 1504.3284 00:36:02.16M 2015-10-07T23:33:51.972Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.899 34.756 1504.3274 00:36:02.36M 2015-10-07T23:33:52.177Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.898 34.756 1504.3271 00:36:02.56M 2015-10-07T23:33:52.377Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.898 34.756 1504.3264 00:36:02.76M 2015-10-07T23:33:52.582Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.897 34.755 1504.3262 00:36:02.96M 2015-10-07T23:33:52.787Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.897 34.755 1504.3268 00:36:03.18M 2015-10-07T23:33:52.987Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.897 34.755 1504.3263 00:36:03.38M 2015-10-07T23:33:53.207Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.897 34.755 1504.3260 00:36:03.58M 2015-10-07T23:33:53.392Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.897 34.755 1504.3254 00:36:03.79M 2015-10-07T23:33:53.635Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.896 34.754 1504.3251 00:36:03.97M 2015-10-07T23:33:53.797Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.896 34.754 1504.3240 00:36:04.19M 2015-10-07T23:33:54.036Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.896 34.754 1504.3236 00:36:04.39M 2015-10-07T23:33:54.207Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.896 34.755 1504.3246 00:36:04.59M 2015-10-07T23:33:54.407Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.896 34.755 1504.3243 00:36:04.79M 2015-10-07T23:33:54.612Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.896 34.755 1504.3241 00:36:05.01M 2015-10-07T23:33:54.817Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.897 34.756 1504.3234 00:36:05.21M 2015-10-07T23:33:55.036Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.897 34.756 1504.3234 00:36:05.41M 2015-10-07T23:33:55.217Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.898 34.757 1504.3246 00:36:05.60M 2015-10-07T23:33:55.422Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.898 34.757 1504.3257 00:36:05.80M 2015-10-07T23:33:55.627Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.898 34.757 1504.3268 00:36:06.02M 2015-10-07T23:33:55.827Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.898 34.756 1504.3280 00:36:06.22M 2015-10-07T23:33:56.032Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.899 34.756 1504.3282 00:36:06.42M 2015-10-07T23:33:56.239Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.899 34.756 1504.3292 00:36:06.62M 2015-10-07T23:33:56.437Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.899 34.756 1504.3293 00:36:06.82M 2015-10-07T23:33:56.642Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.898 34.756 1504.3291 00:36:07.04M 2015-10-07T23:33:56.842Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.898 34.755 1504.3293 00:36:07.24M 2015-10-07T23:33:57.047Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.898 34.755 1504.3297 00:36:07.44M 2015-10-07T23:33:57.252Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.898 34.755 1504.3291 00:36:07.63M 2015-10-07T23:33:57.457Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.898 34.755 1504.3286 00:36:07.83M 2015-10-07T23:33:57.679Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.897 34.755 1504.3279 00:36:08.05M 2015-10-07T23:33:57.862Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.897 34.755 1504.3281 00:36:08.27M 2015-10-07T23:33:58.062Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.897 34.754 1504.3274 00:36:08.45M 2015-10-07T23:33:58.262Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.897 34.755 1504.3268 00:36:08.65M 2015-10-07T23:33:58.472Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.897 34.755 1504.3264 00:36:08.85M 2015-10-07T23:33:58.672Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.897 34.755 1504.3260 00:36:09.07M 2015-10-07T23:33:58.879Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.897 34.756 1504.3258 00:36:09.27M 2015-10-07T23:33:59.077Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.897 34.756 1504.3250 00:36:09.47M 2015-10-07T23:33:59.322Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.897 34.756 1504.3246 00:36:09.66M 2015-10-07T23:33:59.482Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.898 34.756 1504.3251 00:36:09.91M 2015-10-07T23:33:59.687Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.898 34.757 1504.3256 00:36:10.08M 2015-10-07T23:33:59.892Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.899 34.758 1504.3264 00:36:10.28M