2015-10-07T23:32:00.107Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.903 34.759 1504.3348 00:34:10.48M 2015-10-07T23:32:00.307Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.909 34.766 1504.3416 00:34:10.69M 2015-10-07T23:32:00.507Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.908 34.765 1504.3406 00:34:10.88M 2015-10-07T23:32:00.712Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.908 34.764 1504.3395 00:34:11.10M 2015-10-07T23:32:00.920Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.906 34.763 1504.3379 00:34:11.30M 2015-10-07T23:32:01.122Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.905 34.762 1504.3369 00:34:11.50M 2015-10-07T23:32:01.322Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.905 34.762 1504.3365 00:34:11.70M 2015-10-07T23:32:01.542Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.903 34.760 1504.3339 00:34:11.90M 2015-10-07T23:32:01.732Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.902 34.759 1504.3323 00:34:12.13M 2015-10-07T23:32:01.932Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.901 34.758 1504.3318 00:34:12.32M 2015-10-07T23:32:02.132Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.900 34.757 1504.3311 00:34:12.52M 2015-10-07T23:32:02.337Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.904 34.761 1504.3352 00:34:12.71M 2015-10-07T23:32:02.542Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.763 1504.3359 00:34:12.91M 2015-10-07T23:32:02.742Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.906 34.764 1504.3363 00:34:13.13M 2015-10-07T23:32:02.942Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.907 34.765 1504.3375 00:34:13.33M 2015-10-07T23:32:03.148Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.908 34.765 1504.3386 00:34:13.53M 2015-10-07T23:32:03.352Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.908 34.765 1504.3392 00:34:13.73M 2015-10-07T23:32:03.558Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3389 00:34:13.93M 2015-10-07T23:32:03.757Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.910 34.767 1504.3397 00:34:14.15M 2015-10-07T23:32:03.962Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.910 34.767 1504.3386 00:34:14.35M 2015-10-07T23:32:04.162Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.900 34.758 1504.3269 00:34:14.54M 2015-10-07T23:32:04.367Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.898 34.757 1504.3247 00:34:14.74M 2015-10-07T23:32:04.572Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.896 34.755 1504.3225 00:34:14.94M 2015-10-07T23:32:04.772Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.896 34.755 1504.3234 00:34:15.16M 2015-10-07T23:32:04.996Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.897 34.756 1504.3240 00:34:15.36M 2015-10-07T23:32:05.182Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.898 34.756 1504.3246 00:34:15.56M 2015-10-07T23:32:05.382Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.898 34.757 1504.3241 00:34:15.76M 2015-10-07T23:32:05.582Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.899 34.757 1504.3251 00:34:15.96M 2015-10-07T23:32:05.787Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.900 34.759 1504.3268 00:34:16.18M 2015-10-07T23:32:06.012Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.902 34.760 1504.3282 00:34:16.37M 2015-10-07T23:32:06.198Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.901 34.760 1504.3269 00:34:16.59M 2015-10-07T23:32:06.397Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.901 34.759 1504.3268 00:34:16.78M 2015-10-07T23:32:06.602Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.900 34.759 1504.3264 00:34:16.97M 2015-10-07T23:32:06.803Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.899 34.758 1504.3263 00:34:17.19M 2015-10-07T23:32:07.008Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.899 34.757 1504.3263 00:34:17.39M 2015-10-07T23:32:07.212Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.899 34.757 1504.3260 00:34:17.59M 2015-10-07T23:32:07.412Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.899 34.757 1504.3256 00:34:17.79M 2015-10-07T23:32:07.618Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.899 34.757 1504.3260 00:34:18.01M 2015-10-07T23:32:07.818Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.898 34.756 1504.3252 00:34:18.21M 2015-10-07T23:32:08.023Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.898 34.756 1504.3258 00:34:18.40M 2015-10-07T23:32:08.228Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.898 34.756 1504.3259 00:34:18.61M 2015-10-07T23:32:08.428Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.898 34.756 1504.3258 00:34:18.80M 2015-10-07T23:32:08.633Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.898 34.757 1504.3263 00:34:19.02M 2015-10-07T23:32:08.833Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.898 34.756 1504.3265 00:34:19.22M 2015-10-07T23:32:09.038Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.898 34.756 1504.3265 00:34:19.42M 2015-10-07T23:32:09.243Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.898 34.755 1504.3275 00:34:19.62M 2015-10-07T23:32:09.476Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.898 34.755 1504.3286 00:34:19.82M 2015-10-07T23:32:09.648Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.898 34.756 1504.3287 00:34:20.04M 2015-10-07T23:32:09.875Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.899 34.757 1504.3309 00:34:20.24M 2015-10-07T23:32:10.053Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.759 1504.3335 00:34:20.43M 2015-10-07T23:32:10.253Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.902 34.760 1504.3339 00:34:20.63M 2015-10-07T23:32:10.473Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.903 34.761 1504.3342 00:34:20.83M 2015-10-07T23:32:10.663Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.904 34.762 1504.3351 00:34:21.07M 2015-10-07T23:32:10.863Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.902 34.759 1504.3323 00:34:21.25M 2015-10-07T23:32:11.068Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.902 34.760 1504.3325 00:34:21.45M 2015-10-07T23:32:11.273Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.902 34.760 1504.3323 00:34:21.65M 2015-10-07T23:32:11.473Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.902 34.759 1504.3323 00:34:21.85M 2015-10-07T23:32:11.678Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.893 34.751 1504.3223 00:34:22.07M 2015-10-07T23:32:11.883Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.892 34.751 1504.3221 00:34:22.27M 2015-10-07T23:32:12.083Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.893 34.751 1504.3223 00:34:22.47M 2015-10-07T23:32:12.288Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.892 34.751 1504.3217 00:34:22.67M 2015-10-07T23:32:12.488Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.893 34.751 1504.3219 00:34:22.86M 2015-10-07T23:32:12.716Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.892 34.751 1504.3209 00:34:23.08M 2015-10-07T23:32:12.898Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.893 34.752 1504.3212 00:34:23.28M 2015-10-07T23:32:13.098Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.893 34.752 1504.3204 00:34:23.48M 2015-10-07T23:32:13.303Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.896 34.754 1504.3242 00:34:23.68M 2015-10-07T23:32:13.503Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.898 34.756 1504.3275 00:34:23.88M 2015-10-07T23:32:13.708Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.897 34.755 1504.3256 00:34:24.10M 2015-10-07T23:32:13.913Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.896 34.755 1504.3239 00:34:24.30M 2015-10-07T23:32:14.113Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.900 34.758 1504.3273 00:34:24.50M 2015-10-07T23:32:14.355Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.900 34.759 1504.3276 00:34:24.69M 2015-10-07T23:32:14.519Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.901 34.760 1504.3286 00:34:24.89M 2015-10-07T23:32:14.723Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.902 34.760 1504.3282 00:34:25.11M 2015-10-07T23:32:14.943Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.903 34.761 1504.3298 00:34:25.31M 2015-10-07T23:32:15.155Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.904 34.763 1504.3303 00:34:25.53M 2015-10-07T23:32:15.356Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.905 34.764 1504.3323 00:34:25.71M 2015-10-07T23:32:15.548Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.907 34.765 1504.3348 00:34:25.91M 2015-10-07T23:32:15.738Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.901 34.759 1504.3292 00:34:26.13M 2015-10-07T23:32:15.943Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.900 34.758 1504.3284 00:34:26.33M 2015-10-07T23:32:16.155Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.901 34.758 1504.3304 00:34:26.52M 2015-10-07T23:32:16.348Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.901 34.759 1504.3317 00:34:26.72M 2015-10-07T23:32:16.548Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.903 34.760 1504.3329 00:34:26.92M 2015-10-07T23:32:16.753Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.904 34.761 1504.3333 00:34:27.14M 2015-10-07T23:32:16.958Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.905 34.762 1504.3350 00:34:27.34M 2015-10-07T23:32:17.159Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.905 34.762 1504.3353 00:34:27.54M 2015-10-07T23:32:17.363Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.905 34.762 1504.3350 00:34:27.74M 2015-10-07T23:32:17.563Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.904 34.761 1504.3340 00:34:27.94M 2015-10-07T23:32:17.768Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.904 34.761 1504.3342 00:34:28.16M 2015-10-07T23:32:17.977Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.896 34.753 1504.3252 00:34:28.36M 2015-10-07T23:32:18.173Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.895 34.752 1504.3241 00:34:28.55M 2015-10-07T23:32:18.378Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.893 34.751 1504.3225 00:34:28.75M 2015-10-07T23:32:18.583Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.892 34.750 1504.3198 00:34:28.95M 2015-10-07T23:32:18.783Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.892 34.750 1504.3186 00:34:29.17M 2015-10-07T23:32:18.988Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.891 34.750 1504.3170 00:34:29.37M 2015-10-07T23:32:19.183Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.890 34.750 1504.3159 00:34:29.57M 2015-10-07T23:32:19.408Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.890 34.749 1504.3149 00:34:29.76M 2015-10-07T23:32:19.593Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.896 34.755 1504.3215 00:34:30.00M 2015-10-07T23:32:19.799Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.897 34.756 1504.3226 00:34:30.19M 2015-10-07T23:32:19.998Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.899 34.757 1504.3243 00:34:30.38M 2015-10-07T23:32:20.203Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.900 34.759 1504.3253 00:34:30.58M 2015-10-07T23:32:20.436Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.897 34.756 1504.3225 00:34:30.78M 2015-10-07T23:32:20.613Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.899 34.758 1504.3235 00:34:31.00M 2015-10-07T23:32:20.813Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.899 34.758 1504.3240 00:34:31.20M 2015-10-07T23:32:21.018Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.899 34.758 1504.3235 00:34:31.40M 2015-10-07T23:32:21.223Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.899 34.758 1504.3231 00:34:31.60M 2015-10-07T23:32:21.423Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.899 34.759 1504.3234 00:34:31.80M 2015-10-07T23:32:21.623Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.900 34.760 1504.3246 00:34:32.02M 2015-10-07T23:32:21.828Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.901 34.761 1504.3259 00:34:32.22M 2015-10-07T23:32:22.033Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.900 34.759 1504.3242 00:34:32.42M 2015-10-07T23:32:22.235Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.900 34.759 1504.3240 00:34:32.62M 2015-10-07T23:32:22.439Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.900 34.759 1504.3245 00:34:32.81M 2015-10-07T23:32:22.638Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.907 34.766 1504.3326 00:34:33.03M 2015-10-07T23:32:22.843Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.907 34.766 1504.3324 00:34:33.23M 2015-10-07T23:32:23.048Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.906 34.765 1504.3322 00:34:33.43M 2015-10-07T23:32:23.248Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.906 34.765 1504.3312 00:34:33.63M 2015-10-07T23:32:23.448Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.905 34.764 1504.3311 00:34:33.83M 2015-10-07T23:32:23.653Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.904 34.763 1504.3298 00:34:34.05M 2015-10-07T23:32:23.882Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.904 34.763 1504.3282 00:34:34.25M 2015-10-07T23:32:24.058Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.909 34.768 1504.3356 00:34:34.46M 2015-10-07T23:32:24.263Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.910 34.769 1504.3363 00:34:34.64M 2015-10-07T23:32:24.463Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.910 34.769 1504.3362 00:34:34.84M 2015-10-07T23:32:24.668Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.910 34.769 1504.3356 00:34:35.06M 2015-10-07T23:32:24.873Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.910 34.767 1504.3391 00:34:35.26M 2015-10-07T23:32:25.079Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.910 34.767 1504.3392 00:34:35.46M 2015-10-07T23:32:25.278Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.911 34.768 1504.3416 00:34:35.66M 2015-10-07T23:32:25.483Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.910 34.767 1504.3414 00:34:35.86M 2015-10-07T23:32:25.688Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.910 34.766 1504.3407 00:34:36.08M 2015-10-07T23:32:25.888Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.909 34.766 1504.3405 00:34:36.28M 2015-10-07T23:32:26.088Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.908 34.765 1504.3400 00:34:36.47M 2015-10-07T23:32:26.293Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.908 34.764 1504.3390 00:34:36.67M 2015-10-07T23:32:26.498Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.907 34.764 1504.3383 00:34:36.87M 2015-10-07T23:32:26.703Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.907 34.763 1504.3378 00:34:37.09M 2015-10-07T23:32:26.903Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.903 34.760 1504.3346 00:34:37.29M 2015-10-07T23:32:27.108Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.902 34.760 1504.3334 00:34:37.49M 2015-10-07T23:32:27.308Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.903 34.760 1504.3340 00:34:37.69M 2015-10-07T23:32:27.513Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.903 34.761 1504.3337 00:34:37.89M 2015-10-07T23:32:27.719Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.899 34.757 1504.3287 00:34:38.11M 2015-10-07T23:32:27.920Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.899 34.757 1504.3280 00:34:38.31M 2015-10-07T23:32:28.124Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.900 34.758 1504.3284 00:34:38.51M 2015-10-07T23:32:28.344Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.901 34.760 1504.3290 00:34:38.70M 2015-10-07T23:32:28.529Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.902 34.761 1504.3298 00:34:38.92M 2015-10-07T23:32:28.733Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.902 34.761 1504.3318 00:34:39.12M 2015-10-07T23:32:28.933Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.902 34.761 1504.3317 00:34:39.32M 2015-10-07T23:32:29.133Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.893 34.752 1504.3203 00:34:39.52M 2015-10-07T23:32:29.338Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.892 34.751 1504.3192 00:34:39.72M 2015-10-07T23:32:29.543Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.891 34.751 1504.3185 00:34:39.92M 2015-10-07T23:32:29.756Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.891 34.750 1504.3170 00:34:40.13M 2015-10-07T23:32:29.949Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.890 34.749 1504.3157 00:34:40.34M 2015-10-07T23:32:30.153Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.889 34.748 1504.3149 00:34:40.53M 2015-10-07T23:32:30.359Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.889 34.748 1504.3151 00:34:40.73M 2015-10-07T23:32:30.558Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.889 34.748 1504.3164 00:34:40.93M 2015-10-07T23:32:30.758Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.890 34.748 1504.3182 00:34:41.15M 2015-10-07T23:32:30.964Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.890 34.749 1504.3195 00:34:41.35M 2015-10-07T23:32:31.169Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.758 1504.3315 00:34:41.55M 2015-10-07T23:32:31.369Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.759 1504.3331 00:34:41.75M 2015-10-07T23:32:31.573Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.759 1504.3339 00:34:41.95M 2015-10-07T23:32:31.796Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.903 34.760 1504.3353 00:34:42.16M 2015-10-07T23:32:31.979Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.904 34.760 1504.3364 00:34:42.36M 2015-10-07T23:32:32.184Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.905 34.761 1504.3376 00:34:42.56M 2015-10-07T23:32:32.384Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.905 34.762 1504.3381 00:34:42.76M 2015-10-07T23:32:32.589Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.906 34.762 1504.3384 00:34:42.96M 2015-10-07T23:32:32.809Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.906 34.763 1504.3376 00:34:43.18M 2015-10-07T23:32:33.000Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.906 34.762 1504.3370 00:34:43.39M 2015-10-07T23:32:33.199Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.905 34.761 1504.3380 00:34:43.58M 2015-10-07T23:32:33.399Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.905 34.761 1504.3375 00:34:43.78M 2015-10-07T23:32:33.604Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.904 34.760 1504.3363 00:34:44.98M 2015-10-07T23:32:33.809Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.903 34.759 1504.3359 00:34:44.19M 2015-10-07T23:32:34.009Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.902 34.758 1504.3357 00:34:44.39M 2015-10-07T23:32:34.209Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.902 34.757 1504.3350 00:34:44.59M 2015-10-07T23:32:34.414Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.903 34.759 1504.3368 00:34:44.79M 2015-10-07T23:32:34.627Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.904 34.759 1504.3376 00:34:45.01M 2015-10-07T23:32:34.824Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.904 34.760 1504.3369 00:34:45.21M 2015-10-07T23:32:35.024Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.905 34.761 1504.3370 00:34:45.41M 2015-10-07T23:32:35.224Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.906 34.762 1504.3373 00:34:45.61M 2015-10-07T23:32:35.429Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.906 34.762 1504.3370 00:34:45.80M 2015-10-07T23:32:35.634Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.906 34.763 1504.3367 00:34:46.03M 2015-10-07T23:32:35.853Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.907 34.763 1504.3370 00:34:46.23M 2015-10-07T23:32:36.039Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.906 34.763 1504.3350 00:34:46.42M 2015-10-07T23:32:36.240Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.906 34.763 1504.3334 00:34:46.62M 2015-10-07T23:32:36.449Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.905 34.763 1504.3323 00:34:46.82M 2015-10-07T23:32:36.649Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.894 34.753 1504.3193 00:34:47.04M 2015-10-07T23:32:36.854Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.893 34.752 1504.3180 00:34:47.24M 2015-10-07T23:32:37.049Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.891 34.751 1504.3165 00:34:47.44M 2015-10-07T23:32:37.274Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.891 34.750 1504.3159 00:34:47.63M 2015-10-07T23:32:37.464Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.890 34.750 1504.3160 00:34:47.85M 2015-10-07T23:32:37.664Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.902 34.760 1504.3285 00:34:48.06M 2015-10-07T23:32:37.869Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.903 34.761 1504.3302 00:34:48.25M 2015-10-07T23:32:38.069Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.903 34.761 1504.3303 00:34:48.46M 2015-10-07T23:32:38.274Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.902 34.760 1504.3298 00:34:48.65M 2015-10-07T23:32:38.479Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.901 34.759 1504.3280 00:34:48.85M 2015-10-07T23:32:38.679Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.899 34.758 1504.3262 00:34:49.07M 2015-10-07T23:32:38.884Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.898 34.756 1504.3247 00:34:49.27M 2015-10-07T23:32:39.089Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3265 00:34:49.47M 2015-10-07T23:32:39.289Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.900 34.758 1504.3286 00:34:49.67M 2015-10-07T23:32:39.494Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.900 34.758 1504.3290 00:34:49.87M 2015-10-07T23:32:39.694Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.905 34.763 1504.3351 00:34:50.09M 2015-10-07T23:32:39.899Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.902 34.760 1504.3312 00:34:50.29M 2015-10-07T23:32:40.099Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.902 34.759 1504.3313 00:34:50.48M 2015-10-07T23:32:40.304Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.902 34.759 1504.3315 00:34:50.68M 2015-10-07T23:32:40.509Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.898 34.755 1504.3265 00:34:50.88M 2015-10-07T23:32:40.709Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.898 34.755 1504.3281 00:34:51.10M 2015-10-07T23:32:40.909Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.898 34.756 1504.3282 00:34:51.30M 2015-10-07T23:32:41.114Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.899 34.756 1504.3295 00:34:51.50M 2015-10-07T23:32:41.319Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.900 34.757 1504.3302 00:34:51.70M 2015-10-07T23:32:41.524Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.900 34.757 1504.3311 00:34:51.90M 2015-10-07T23:32:41.744Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.897 34.755 1504.3275 00:34:52.12M 2015-10-07T23:32:41.924Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.897 34.755 1504.3269 00:34:52.33M 2015-10-07T23:32:42.155Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.899 34.757 1504.3286 00:34:52.51M 2015-10-07T23:32:42.334Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.900 34.758 1504.3302 00:34:52.71M 2015-10-07T23:32:42.539Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.902 34.759 1504.3323 00:34:52.91M 2015-10-07T23:32:42.739Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.903 34.761 1504.3336 00:34:53.13M 2015-10-07T23:32:42.944Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.763 1504.3352 00:34:53.33M 2015-10-07T23:32:43.156Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.906 34.764 1504.3370 00:34:53.53M 2015-10-07T23:32:43.349Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.907 34.765 1504.3376 00:34:53.73M 2015-10-07T23:32:43.554Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.907 34.765 1504.3372 00:34:53.93M 2015-10-07T23:32:43.755Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.908 34.766 1504.3374 00:34:54.15M 2015-10-07T23:32:43.996Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.903 34.762 1504.3322 00:34:54.34M 2015-10-07T23:32:44.159Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.903 34.761 1504.3319 00:34:54.54M 2015-10-07T23:32:44.396Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.903 34.761 1504.3314 00:34:54.74M 2015-10-07T23:32:44.569Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.762 1504.3331 00:34:54.94M 2015-10-07T23:32:44.769Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.903 34.761 1504.3336 00:34:55.16M 2015-10-07T23:32:44.974Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.903 34.761 1504.3340 00:34:55.36M 2015-10-07T23:32:45.179Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.904 34.761 1504.3342 00:34:55.56M 2015-10-07T23:32:45.379Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.904 34.762 1504.3356 00:34:55.76M 2015-10-07T23:32:45.584Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.905 34.762 1504.3364 00:34:55.95M 2015-10-07T23:32:45.796Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.905 34.762 1504.3378 00:34:56.17M 2015-10-07T23:32:45.989Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.906 34.763 1504.3394 00:34:56.37M 2015-10-07T23:32:46.204Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.906 34.763 1504.3389 00:34:56.57M 2015-10-07T23:32:46.394Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.906 34.762 1504.3384 00:34:56.79M 2015-10-07T23:32:46.599Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.905 34.762 1504.3378 00:34:56.97M 2015-10-07T23:32:46.799Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.905 34.762 1504.3370 00:34:57.19M 2015-10-07T23:32:47.004Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.905 34.762 1504.3369 00:34:57.39M 2015-10-07T23:32:47.209Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.906 34.763 1504.3368 00:34:57.59M 2015-10-07T23:32:47.409Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.906 34.763 1504.3370 00:34:57.79M 2015-10-07T23:32:47.614Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.905 34.762 1504.3374 00:34:58.01M 2015-10-07T23:32:47.814Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.906 34.762 1504.3375 00:34:58.21M 2015-10-07T23:32:48.014Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.906 34.763 1504.3365 00:34:58.40M 2015-10-07T23:32:48.220Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.906 34.763 1504.3362 00:34:58.60M 2015-10-07T23:32:48.424Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.905 34.763 1504.3342 00:34:58.80M 2015-10-07T23:32:48.629Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.905 34.763 1504.3339 00:34:59.02M 2015-10-07T23:32:48.829Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.905 34.763 1504.3335 00:34:59.22M 2015-10-07T23:32:49.034Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.905 34.763 1504.3325 00:34:59.42M 2015-10-07T23:32:49.239Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.905 34.763 1504.3323 00:34:59.62M 2015-10-07T23:32:49.439Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.905 34.763 1504.3317 00:34:59.82M 2015-10-07T23:32:49.644Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.906 34.764 1504.3329 00:35:00.04M 2015-10-07T23:32:49.844Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.906 34.765 1504.3308 00:35:00.24M 2015-10-07T23:32:50.049Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.906 34.765 1504.3304 00:35:00.43M 2015-10-07T23:32:50.254Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.905 34.765 1504.3296 00:35:00.63M 2015-10-07T23:32:50.454Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.905 34.764 1504.3284 00:35:00.83M 2015-10-07T23:32:50.674Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.905 34.765 1504.3286 00:35:01.05M 2015-10-07T23:32:50.859Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.905 34.764 1504.3282 00:35:01.27M 2015-10-07T23:32:51.059Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.905 34.764 1504.3289 00:35:01.45M 2015-10-07T23:32:51.264Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.905 34.765 1504.3280 00:35:01.64M 2015-10-07T23:32:51.469Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.905 34.765 1504.3286 00:35:01.85M 2015-10-07T23:32:51.669Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.905 34.764 1504.3292 00:35:02.07M 2015-10-07T23:32:51.894Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.905 34.764 1504.3303 00:35:02.26M 2015-10-07T23:32:52.080Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.905 34.763 1504.3302 00:35:02.47M 2015-10-07T23:32:52.284Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.904 34.763 1504.3311 00:35:02.66M 2015-10-07T23:32:52.484Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.904 34.762 1504.3315 00:35:02.86M 2015-10-07T23:32:52.690Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.904 34.762 1504.3315 00:35:03.08M 2015-10-07T23:32:52.890Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.904 34.762 1504.3317 00:35:03.28M 2015-10-07T23:32:53.095Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.904 34.762 1504.3325 00:35:03.48M 2015-10-07T23:32:53.295Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.905 34.762 1504.3330 00:35:03.68M 2015-10-07T23:32:53.515Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.905 34.763 1504.3337 00:35:03.88M 2015-10-07T23:32:53.699Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.906 34.762 1504.3375 00:35:04.10M 2015-10-07T23:32:53.905Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.906 34.762 1504.3374 00:35:04.29M 2015-10-07T23:32:54.109Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.906 34.763 1504.3372 00:35:04.49M 2015-10-07T23:32:54.309Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.906 34.762 1504.3390 00:35:04.69M 2015-10-07T23:32:54.515Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.906 34.762 1504.3379 00:35:04.89M 2015-10-07T23:32:54.715Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.905 34.762 1504.3367 00:35:05.11M 2015-10-07T23:32:54.921Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.905 34.762 1504.3352 00:35:05.31M 2015-10-07T23:32:55.145Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.905 34.762 1504.3340 00:35:05.51M 2015-10-07T23:32:55.330Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.904 34.762 1504.3335 00:35:05.72M 2015-10-07T23:32:55.530Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.905 34.762 1504.3339 00:35:05.91M 2015-10-07T23:32:55.735Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.905 34.762 1504.3345 00:35:06.12M 2015-10-07T23:32:55.935Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.905 34.762 1504.3347 00:35:06.32M 2015-10-07T23:32:56.145Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.904 34.761 1504.3331 00:35:06.52M 2015-10-07T23:32:56.345Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.761 1504.3331 00:35:06.72M 2015-10-07T23:32:56.545Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.903 34.761 1504.3331 00:35:06.92M 2015-10-07T23:32:56.750Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.903 34.761 1504.3326 00:35:07.14M 2015-10-07T23:32:56.955Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.902 34.761 1504.3317 00:35:07.34M 2015-10-07T23:32:57.155Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.902 34.760 1504.3309 00:35:07.54M 2015-10-07T23:32:57.360Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.902 34.760 1504.3303 00:35:07.74M 2015-10-07T23:32:57.565Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.760 1504.3296 00:35:07.94M 2015-10-07T23:32:57.765Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.902 34.761 1504.3300 00:35:08.16M 2015-10-07T23:32:57.965Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.761 1504.3307 00:35:08.36M 2015-10-07T23:32:58.170Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.903 34.761 1504.3308 00:35:08.55M 2015-10-07T23:32:58.375Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.903 34.761 1504.3313 00:35:08.75M 2015-10-07T23:32:58.575Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.903 34.762 1504.3309 00:35:08.95M 2015-10-07T23:32:58.780Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.762 1504.3315 00:35:09.17M 2015-10-07T23:32:58.980Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.904 34.762 1504.3319 00:35:09.37M 2015-10-07T23:32:59.185Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.902 34.761 1504.3306 00:35:09.56M 2015-10-07T23:32:59.390Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.902 34.762 1504.3297 00:35:09.77M 2015-10-07T23:32:59.610Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.903 34.762 1504.3292 00:35:09.97M 2015-10-07T23:32:59.795Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.903 34.763 1504.3293 00:35:10.20M 2015-10-07T23:32:59.995Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.904 34.764 1504.3301 00:35:10.38M