2015-10-07T23:31:00.010Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.904 34.761 1504.3331 00:33:10.39M 2015-10-07T23:31:00.210Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.904 34.761 1504.3333 00:33:10.59M 2015-10-07T23:31:00.410Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.902 34.759 1504.3330 00:33:10.79M 2015-10-07T23:31:00.615Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.902 34.759 1504.3334 00:33:11.00M 2015-10-07T23:31:00.820Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.902 34.759 1504.3331 00:33:11.20M 2015-10-07T23:31:01.025Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.902 34.758 1504.3354 00:33:11.40M 2015-10-07T23:31:01.225Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.902 34.759 1504.3352 00:33:11.60M 2015-10-07T23:31:01.435Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.901 34.758 1504.3341 00:33:11.80M 2015-10-07T23:31:01.630Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.901 34.757 1504.3324 00:33:12.02M 2015-10-07T23:31:01.835Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.901 34.757 1504.3320 00:33:12.22M 2015-10-07T23:31:02.035Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.902 34.758 1504.3326 00:33:12.42M 2015-10-07T23:31:02.240Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.902 34.759 1504.3337 00:33:12.62M 2015-10-07T23:31:02.445Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.902 34.758 1504.3334 00:33:12.82M 2015-10-07T23:31:02.645Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.902 34.758 1504.3334 00:33:13.03M 2015-10-07T23:31:02.850Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.901 34.758 1504.3323 00:33:13.23M 2015-10-07T23:31:03.055Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.902 34.758 1504.3323 00:33:13.43M 2015-10-07T23:31:03.255Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.902 34.758 1504.3322 00:33:13.63M 2015-10-07T23:31:03.475Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.902 34.759 1504.3329 00:33:13.83M 2015-10-07T23:31:03.665Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.902 34.758 1504.3326 00:33:14.06M 2015-10-07T23:31:03.865Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.903 34.760 1504.3333 00:33:14.25M 2015-10-07T23:31:04.070Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.903 34.760 1504.3334 00:33:14.45M 2015-10-07T23:31:04.270Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.904 34.761 1504.3341 00:33:14.65M 2015-10-07T23:31:04.475Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.762 1504.3342 00:33:14.85M 2015-10-07T23:31:04.675Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.762 1504.3346 00:33:15.06M 2015-10-07T23:31:04.915Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.905 34.762 1504.3342 00:33:15.26M 2015-10-07T23:31:05.085Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.905 34.763 1504.3339 00:33:15.46M 2015-10-07T23:31:05.285Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.905 34.763 1504.3333 00:33:15.66M 2015-10-07T23:31:05.490Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.907 34.765 1504.3348 00:33:15.86M 2015-10-07T23:31:05.690Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.907 34.765 1504.3344 00:33:16.08M 2015-10-07T23:31:05.895Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.907 34.765 1504.3341 00:33:16.28M 2015-10-07T23:31:06.100Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.908 34.766 1504.3352 00:33:16.48M 2015-10-07T23:31:06.305Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.908 34.766 1504.3344 00:33:16.68M 2015-10-07T23:31:06.515Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.908 34.766 1504.3351 00:33:16.88M 2015-10-07T23:31:06.716Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.908 34.766 1504.3357 00:33:17.09M 2015-10-07T23:31:06.910Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.908 34.766 1504.3352 00:33:17.29M 2015-10-07T23:31:07.115Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.908 34.766 1504.3348 00:33:17.49M 2015-10-07T23:31:07.315Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.907 34.765 1504.3347 00:33:17.69M 2015-10-07T23:31:07.520Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.907 34.765 1504.3346 00:33:17.89M 2015-10-07T23:31:07.755Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.907 34.765 1504.3357 00:33:18.11M 2015-10-07T23:31:07.955Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.907 34.764 1504.3359 00:33:18.31M 2015-10-07T23:31:08.130Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.906 34.764 1504.3356 00:33:18.52M 2015-10-07T23:31:08.330Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.907 34.765 1504.3361 00:33:18.71M 2015-10-07T23:31:08.535Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.904 34.762 1504.3331 00:33:18.91M 2015-10-07T23:31:08.740Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.907 34.764 1504.3368 00:33:19.13M 2015-10-07T23:31:08.940Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.908 34.765 1504.3395 00:33:19.33M 2015-10-07T23:31:09.140Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.909 34.765 1504.3407 00:33:19.52M 2015-10-07T23:31:09.345Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.910 34.766 1504.3422 00:33:19.72M 2015-10-07T23:31:09.550Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.911 34.767 1504.3431 00:33:19.92M 2015-10-07T23:31:09.755Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.912 34.768 1504.3444 00:33:20.14M 2015-10-07T23:31:09.955Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.913 34.769 1504.3456 00:33:20.34M 2015-10-07T23:31:10.155Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.914 34.770 1504.3464 00:33:20.54M 2015-10-07T23:31:10.360Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.914 34.770 1504.3470 00:33:20.73M 2015-10-07T23:31:10.565Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.913 34.769 1504.3453 00:33:20.93M 2015-10-07T23:31:10.770Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.912 34.768 1504.3440 00:33:21.15M 2015-10-07T23:31:10.975Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.912 34.768 1504.3433 00:33:21.35M 2015-10-07T23:31:11.175Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.911 34.767 1504.3431 00:33:21.55M 2015-10-07T23:31:11.380Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.911 34.767 1504.3433 00:33:21.75M 2015-10-07T23:31:11.580Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.912 34.768 1504.3438 00:33:21.95M 2015-10-07T23:31:11.785Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.911 34.768 1504.3431 00:33:22.17M 2015-10-07T23:31:11.985Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.912 34.768 1504.3422 00:33:22.37M 2015-10-07T23:31:12.190Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.907 34.764 1504.3369 00:33:22.57M 2015-10-07T23:31:12.405Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.906 34.763 1504.3354 00:33:22.77M 2015-10-07T23:31:12.595Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.906 34.763 1504.3345 00:33:23.00M 2015-10-07T23:31:12.800Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.906 34.763 1504.3340 00:33:23.18M 2015-10-07T23:31:13.000Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.905 34.763 1504.3335 00:33:23.38M 2015-10-07T23:31:13.205Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.904 34.762 1504.3322 00:33:23.58M 2015-10-07T23:31:13.405Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.762 1504.3328 00:33:23.78M 2015-10-07T23:31:13.610Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.762 1504.3333 00:33:24.00M 2015-10-07T23:31:13.810Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.905 34.762 1504.3352 00:33:24.20M 2015-10-07T23:31:14.015Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.905 34.762 1504.3361 00:33:24.40M 2015-10-07T23:31:14.220Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.905 34.762 1504.3367 00:33:24.59M 2015-10-07T23:31:14.420Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.905 34.762 1504.3363 00:33:24.79M 2015-10-07T23:31:14.625Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.904 34.761 1504.3356 00:33:25.01M 2015-10-07T23:31:14.830Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.904 34.761 1504.3354 00:33:25.22M 2015-10-07T23:31:15.030Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.909 34.765 1504.3400 00:33:25.41M 2015-10-07T23:31:15.235Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.908 34.765 1504.3392 00:33:25.61M 2015-10-07T23:31:15.440Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.908 34.765 1504.3394 00:33:25.81M 2015-10-07T23:31:15.640Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.909 34.765 1504.3405 00:33:26.03M 2015-10-07T23:31:15.845Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.910 34.766 1504.3422 00:33:26.23M 2015-10-07T23:31:16.045Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.911 34.767 1504.3438 00:33:26.43M 2015-10-07T23:31:16.250Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.912 34.769 1504.3451 00:33:26.63M 2015-10-07T23:31:16.450Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.908 34.765 1504.3392 00:33:26.83M 2015-10-07T23:31:16.655Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.907 34.764 1504.3374 00:33:27.04M 2015-10-07T23:31:16.875Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.906 34.763 1504.3351 00:33:27.24M 2015-10-07T23:31:17.060Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.906 34.763 1504.3353 00:33:27.46M 2015-10-07T23:31:17.265Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.905 34.763 1504.3352 00:33:27.64M 2015-10-07T23:31:17.465Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.761 1504.3323 00:33:27.84M 2015-10-07T23:31:17.675Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.761 1504.3328 00:33:28.06M 2015-10-07T23:31:17.875Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.904 34.761 1504.3337 00:33:28.26M 2015-10-07T23:31:18.075Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.904 34.762 1504.3344 00:33:28.46M 2015-10-07T23:31:18.280Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.899 34.757 1504.3282 00:33:28.66M 2015-10-07T23:31:18.486Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.761 1504.3328 00:33:28.86M 2015-10-07T23:31:18.686Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.904 34.762 1504.3329 00:33:29.08M 2015-10-07T23:31:18.891Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.905 34.763 1504.3331 00:33:29.27M 2015-10-07T23:31:19.090Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.905 34.763 1504.3336 00:33:29.47M 2015-10-07T23:31:19.290Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.906 34.764 1504.3336 00:33:29.67M 2015-10-07T23:31:19.500Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.906 34.764 1504.3346 00:33:29.87M 2015-10-07T23:31:19.700Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.907 34.764 1504.3352 00:33:30.09M 2015-10-07T23:31:19.906Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.907 34.764 1504.3348 00:33:30.29M 2015-10-07T23:31:20.105Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.908 34.765 1504.3358 00:33:30.49M 2015-10-07T23:31:20.310Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.908 34.766 1504.3361 00:33:30.69M 2015-10-07T23:31:20.510Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.908 34.766 1504.3362 00:33:30.89M 2015-10-07T23:31:20.716Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.908 34.766 1504.3353 00:33:31.10M 2015-10-07T23:31:20.920Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.897 34.755 1504.3234 00:33:31.30M 2015-10-07T23:31:21.121Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.896 34.755 1504.3219 00:33:31.50M 2015-10-07T23:31:21.341Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.895 34.754 1504.3213 00:33:31.70M 2015-10-07T23:31:21.530Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.895 34.753 1504.3208 00:33:31.92M 2015-10-07T23:31:21.731Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.893 34.752 1504.3196 00:33:32.12M 2015-10-07T23:31:21.935Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.900 34.758 1504.3271 00:33:32.32M 2015-10-07T23:31:22.135Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.901 34.759 1504.3275 00:33:32.52M 2015-10-07T23:31:22.341Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.902 34.760 1504.3286 00:33:32.72M 2015-10-07T23:31:22.546Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.903 34.761 1504.3290 00:33:32.92M 2015-10-07T23:31:22.746Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.904 34.762 1504.3297 00:33:33.13M 2015-10-07T23:31:22.951Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.904 34.762 1504.3302 00:33:33.33M 2015-10-07T23:31:23.158Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.904 34.762 1504.3306 00:33:33.53M 2015-10-07T23:31:23.356Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.905 34.762 1504.3328 00:33:33.73M 2015-10-07T23:31:23.561Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.904 34.762 1504.3315 00:33:33.93M 2015-10-07T23:31:23.761Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.904 34.762 1504.3313 00:33:34.15M 2015-10-07T23:31:23.966Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.903 34.761 1504.3302 00:33:34.35M 2015-10-07T23:31:24.166Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.903 34.761 1504.3309 00:33:34.55M 2015-10-07T23:31:24.366Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.903 34.761 1504.3315 00:33:34.74M 2015-10-07T23:31:24.576Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.904 34.762 1504.3314 00:33:34.94M 2015-10-07T23:31:24.776Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.904 34.761 1504.3314 00:33:35.16M 2015-10-07T23:31:24.981Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.903 34.761 1504.3312 00:33:35.36M 2015-10-07T23:31:25.181Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.903 34.761 1504.3330 00:33:35.56M 2015-10-07T23:31:25.386Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.760 1504.3334 00:33:35.76M 2015-10-07T23:31:25.591Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.761 1504.3341 00:33:35.96M 2015-10-07T23:31:25.806Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.903 34.760 1504.3342 00:33:36.18M 2015-10-07T23:31:26.036Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.904 34.761 1504.3348 00:33:36.39M 2015-10-07T23:31:26.201Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.905 34.762 1504.3363 00:33:36.58M 2015-10-07T23:31:26.401Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3314 00:33:36.78M 2015-10-07T23:31:26.621Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.900 34.757 1504.3313 00:33:37.98M 2015-10-07T23:31:26.806Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.900 34.757 1504.3311 00:33:37.19M 2015-10-07T23:31:27.011Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.900 34.757 1504.3312 00:33:37.39M 2015-10-07T23:31:27.211Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.900 34.757 1504.3311 00:33:37.59M 2015-10-07T23:31:27.416Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.896 34.754 1504.3268 00:33:37.79M 2015-10-07T23:31:27.621Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.896 34.754 1504.3257 00:33:38.01M 2015-10-07T23:31:27.821Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.895 34.754 1504.3253 00:33:38.21M 2015-10-07T23:31:28.026Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.895 34.754 1504.3243 00:33:38.41M 2015-10-07T23:31:28.226Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.895 34.754 1504.3247 00:33:38.61M 2015-10-07T23:31:28.431Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.896 34.754 1504.3256 00:33:38.80M 2015-10-07T23:31:28.636Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.896 34.755 1504.3260 00:33:39.02M 2015-10-07T23:31:28.836Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.896 34.755 1504.3247 00:33:39.22M 2015-10-07T23:31:29.041Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.896 34.755 1504.3232 00:33:39.42M 2015-10-07T23:31:29.275Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.896 34.755 1504.3229 00:33:39.62M 2015-10-07T23:31:29.446Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.910 34.769 1504.3389 00:33:39.82M 2015-10-07T23:31:29.646Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.904 34.763 1504.3318 00:33:40.04M 2015-10-07T23:31:29.856Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.903 34.762 1504.3302 00:33:40.24M 2015-10-07T23:31:30.056Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.905 34.764 1504.3320 00:33:40.44M 2015-10-07T23:31:30.276Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.905 34.764 1504.3324 00:33:40.64M 2015-10-07T23:31:30.461Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.906 34.764 1504.3336 00:33:40.85M 2015-10-07T23:31:30.666Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.764 1504.3352 00:33:41.05M 2015-10-07T23:31:30.871Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.907 34.764 1504.3358 00:33:41.25M 2015-10-07T23:31:31.071Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.914 34.771 1504.3442 00:33:41.45M 2015-10-07T23:31:31.277Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.915 34.772 1504.3441 00:33:41.65M 2015-10-07T23:31:31.476Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.915 34.772 1504.3441 00:33:41.85M 2015-10-07T23:31:31.715Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.915 34.772 1504.3448 00:33:42.07M 2015-10-07T23:31:31.881Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.915 34.772 1504.3458 00:33:42.27M 2015-10-07T23:31:32.086Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.916 34.772 1504.3472 00:33:42.47M 2015-10-07T23:31:32.291Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.760 1504.3345 00:33:42.67M 2015-10-07T23:31:32.516Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.902 34.759 1504.3335 00:33:42.87M 2015-10-07T23:31:32.697Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.901 34.757 1504.3319 00:33:43.08M 2015-10-07T23:31:32.896Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.899 34.755 1504.3300 00:33:43.28M 2015-10-07T23:31:33.101Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.898 34.754 1504.3292 00:33:43.48M 2015-10-07T23:31:33.301Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.896 34.752 1504.3276 00:33:43.68M 2015-10-07T23:31:33.506Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.894 34.750 1504.3257 00:33:43.88M 2015-10-07T23:31:33.711Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.899 34.755 1504.3303 00:33:44.10M 2015-10-07T23:31:33.920Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.900 34.756 1504.3308 00:33:44.30M 2015-10-07T23:31:34.116Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.900 34.757 1504.3313 00:33:44.50M 2015-10-07T23:31:34.322Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.902 34.758 1504.3328 00:33:44.70M 2015-10-07T23:31:34.521Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.903 34.759 1504.3328 00:33:44.90M 2015-10-07T23:31:34.741Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.902 34.759 1504.3317 00:33:45.11M 2015-10-07T23:31:34.931Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.902 34.759 1504.3315 00:33:45.33M 2015-10-07T23:31:35.131Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.903 34.760 1504.3317 00:33:45.51M 2015-10-07T23:31:35.336Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.903 34.760 1504.3317 00:33:45.71M 2015-10-07T23:31:35.536Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.902 34.760 1504.3300 00:33:45.91M 2015-10-07T23:31:35.741Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.902 34.760 1504.3298 00:33:46.13M 2015-10-07T23:31:35.955Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.903 34.760 1504.3308 00:33:46.33M 2015-10-07T23:31:36.146Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.906 34.763 1504.3337 00:33:46.52M 2015-10-07T23:31:36.351Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.906 34.764 1504.3346 00:33:46.73M 2015-10-07T23:31:36.551Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.906 34.764 1504.3347 00:33:46.92M 2015-10-07T23:31:36.756Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.906 34.763 1504.3341 00:33:47.14M 2015-10-07T23:31:36.961Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.906 34.764 1504.3344 00:33:47.34M 2015-10-07T23:31:37.161Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.899 34.757 1504.3262 00:33:47.54M 2015-10-07T23:31:37.366Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.899 34.757 1504.3276 00:33:47.74M 2015-10-07T23:31:37.566Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.900 34.757 1504.3289 00:33:47.94M 2015-10-07T23:31:37.771Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.901 34.758 1504.3302 00:33:48.16M 2015-10-07T23:31:37.971Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.902 34.759 1504.3313 00:33:48.36M 2015-10-07T23:31:38.176Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.903 34.759 1504.3335 00:33:48.56M 2015-10-07T23:31:38.381Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.904 34.761 1504.3362 00:33:48.76M 2015-10-07T23:31:38.581Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.906 34.762 1504.3394 00:33:48.96M 2015-10-07T23:31:38.781Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.907 34.763 1504.3412 00:33:49.17M 2015-10-07T23:31:38.991Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.908 34.764 1504.3425 00:33:49.37M 2015-10-07T23:31:39.211Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.909 34.764 1504.3435 00:33:49.57M 2015-10-07T23:31:39.397Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.909 34.765 1504.3444 00:33:49.79M 2015-10-07T23:31:39.596Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.904 34.760 1504.3378 00:33:49.97M 2015-10-07T23:31:39.801Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.903 34.759 1504.3364 00:33:50.19M 2015-10-07T23:31:40.001Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.901 34.757 1504.3351 00:33:50.39M 2015-10-07T23:31:40.206Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.900 34.756 1504.3334 00:33:50.59M 2015-10-07T23:31:40.411Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.896 34.752 1504.3301 00:33:50.79M 2015-10-07T23:31:40.616Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.897 34.753 1504.3306 00:33:51.00M 2015-10-07T23:31:40.816Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.897 34.754 1504.3303 00:33:51.20M 2015-10-07T23:31:41.021Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.897 34.754 1504.3292 00:33:51.40M 2015-10-07T23:31:41.221Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.897 34.754 1504.3290 00:33:51.60M 2015-10-07T23:31:41.426Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.897 34.754 1504.3290 00:33:51.80M 2015-10-07T23:31:41.635Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.897 34.755 1504.3281 00:33:52.02M 2015-10-07T23:31:41.831Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.898 34.755 1504.3282 00:33:52.22M 2015-10-07T23:31:42.036Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.762 1504.3347 00:33:52.42M 2015-10-07T23:31:42.239Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.904 34.762 1504.3339 00:33:52.62M 2015-10-07T23:31:42.442Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.904 34.761 1504.3324 00:33:52.82M 2015-10-07T23:31:42.646Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.903 34.759 1504.3379 00:33:53.03M 2015-10-07T23:31:42.875Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.903 34.758 1504.3370 00:33:53.23M 2015-10-07T23:31:43.052Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.902 34.758 1504.3364 00:33:53.43M 2015-10-07T23:31:43.252Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.902 34.757 1504.3359 00:33:53.63M 2015-10-07T23:31:43.456Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.901 34.756 1504.3358 00:33:53.83M 2015-10-07T23:31:43.679Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.901 34.756 1504.3362 00:33:54.05M 2015-10-07T23:31:43.861Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.902 34.756 1504.3386 00:33:54.26M 2015-10-07T23:31:44.066Z|I-OCEAN7-304-XXXX| 26.46 14.224 41.903 34.757 1504.3402 00:33:54.44M 2015-10-07T23:31:44.266Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.904 34.758 1504.3405 00:33:54.65M 2015-10-07T23:31:44.472Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.906 34.760 1504.3420 00:33:54.84M 2015-10-07T23:31:44.671Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.906 34.760 1504.3413 00:33:55.06M 2015-10-07T23:31:44.881Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.906 34.761 1504.3411 00:33:55.26M 2015-10-07T23:31:45.078Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.906 34.761 1504.3405 00:33:55.46M 2015-10-07T23:31:45.282Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.906 34.761 1504.3391 00:33:55.66M 2015-10-07T23:31:45.487Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.909 34.765 1504.3405 00:33:55.86M 2015-10-07T23:31:45.692Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.909 34.766 1504.3405 00:33:56.08M 2015-10-07T23:31:45.892Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.910 34.766 1504.3416 00:33:56.28M 2015-10-07T23:31:46.097Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.911 34.767 1504.3417 00:33:56.48M 2015-10-07T23:31:46.297Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.910 34.767 1504.3412 00:33:56.67M 2015-10-07T23:31:46.502Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.910 34.767 1504.3406 00:33:56.87M 2015-10-07T23:31:46.707Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.910 34.767 1504.3409 00:33:57.09M 2015-10-07T23:31:46.907Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.911 34.768 1504.3414 00:33:57.29M 2015-10-07T23:31:47.112Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.910 34.767 1504.3407 00:33:57.49M 2015-10-07T23:31:47.312Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.910 34.767 1504.3402 00:33:57.69M 2015-10-07T23:31:47.520Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3394 00:33:57.89M 2015-10-07T23:31:47.718Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3394 00:33:58.11M 2015-10-07T23:31:47.922Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3389 00:33:58.30M 2015-10-07T23:31:48.142Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.908 34.765 1504.3387 00:33:58.51M 2015-10-07T23:31:48.332Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.908 34.765 1504.3386 00:33:58.72M 2015-10-07T23:31:48.532Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.908 34.765 1504.3391 00:33:58.91M 2015-10-07T23:31:48.755Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.908 34.765 1504.3381 00:33:59.13M 2015-10-07T23:31:48.937Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.907 34.764 1504.3380 00:33:59.32M 2015-10-07T23:31:49.142Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.907 34.764 1504.3372 00:33:59.52M 2015-10-07T23:31:49.342Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.907 34.764 1504.3368 00:33:59.72M 2015-10-07T23:31:49.542Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.907 34.764 1504.3370 00:33:59.92M 2015-10-07T23:31:49.747Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.907 34.764 1504.3369 00:34:00.14M 2015-10-07T23:31:49.952Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.907 34.764 1504.3369 00:34:00.34M 2015-10-07T23:31:50.159Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.907 34.765 1504.3379 00:34:00.54M 2015-10-07T23:31:50.358Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.905 34.762 1504.3352 00:34:00.74M 2015-10-07T23:31:50.557Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.904 34.761 1504.3348 00:34:00.93M 2015-10-07T23:31:50.767Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.903 34.760 1504.3346 00:34:01.15M 2015-10-07T23:31:50.995Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.904 34.760 1504.3345 00:34:01.35M 2015-10-07T23:31:51.172Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.760 1504.3341 00:34:01.55M 2015-10-07T23:31:51.372Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.760 1504.3342 00:34:01.75M 2015-10-07T23:31:51.577Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.904 34.760 1504.3350 00:34:01.95M 2015-10-07T23:31:51.782Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.901 34.757 1504.3318 00:34:02.17M 2015-10-07T23:31:51.982Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.900 34.757 1504.3300 00:34:02.37M 2015-10-07T23:31:52.187Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.900 34.757 1504.3302 00:34:02.57M 2015-10-07T23:31:52.387Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.905 34.762 1504.3359 00:34:02.77M 2015-10-07T23:31:52.607Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.907 34.763 1504.3373 00:34:02.96M 2015-10-07T23:31:52.800Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.908 34.765 1504.3381 00:34:03.20M 2015-10-07T23:31:52.998Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.908 34.765 1504.3381 00:34:03.38M 2015-10-07T23:31:53.235Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.908 34.765 1504.3379 00:34:03.58M 2015-10-07T23:31:53.402Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.908 34.765 1504.3374 00:34:03.78M 2015-10-07T23:31:53.607Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3376 00:34:04.00M 2015-10-07T23:31:53.812Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.909 34.766 1504.3367 00:34:04.20M 2015-10-07T23:31:54.012Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.909 34.766 1504.3372 00:34:04.40M 2015-10-07T23:31:54.217Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.909 34.767 1504.3372 00:34:04.60M 2015-10-07T23:31:54.422Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.909 34.766 1504.3369 00:34:04.79M 2015-10-07T23:31:54.622Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.909 34.766 1504.3372 00:34:05.01M 2015-10-07T23:31:54.822Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.908 34.765 1504.3370 00:34:05.21M 2015-10-07T23:31:55.027Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.908 34.765 1504.3376 00:34:05.41M 2015-10-07T23:31:55.236Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.899 34.757 1504.3287 00:34:05.61M 2015-10-07T23:31:55.432Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.899 34.757 1504.3290 00:34:05.81M 2015-10-07T23:31:55.675Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.899 34.757 1504.3293 00:34:06.03M 2015-10-07T23:31:55.842Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.899 34.756 1504.3293 00:34:06.23M 2015-10-07T23:31:56.047Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.899 34.756 1504.3293 00:34:06.43M 2015-10-07T23:31:56.242Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.899 34.756 1504.3298 00:34:06.63M 2015-10-07T23:31:56.447Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.898 34.755 1504.3289 00:34:06.82M 2015-10-07T23:31:56.652Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.897 34.754 1504.3286 00:34:07.04M 2015-10-07T23:31:56.857Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.898 34.755 1504.3300 00:34:07.24M 2015-10-07T23:31:57.072Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.899 34.755 1504.3314 00:34:07.44M 2015-10-07T23:31:57.262Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.900 34.757 1504.3329 00:34:07.66M 2015-10-07T23:31:57.467Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.902 34.758 1504.3350 00:34:07.84M 2015-10-07T23:31:57.667Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.907 34.762 1504.3411 00:34:08.06M 2015-10-07T23:31:57.872Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.907 34.763 1504.3408 00:34:08.26M 2015-10-07T23:31:58.072Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.909 34.764 1504.3418 00:34:08.46M 2015-10-07T23:31:58.278Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.910 34.765 1504.3435 00:34:08.66M 2015-10-07T23:31:58.477Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.910 34.766 1504.3435 00:34:08.85M 2015-10-07T23:31:58.682Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.910 34.765 1504.3430 00:34:09.07M 2015-10-07T23:31:58.887Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.909 34.765 1504.3434 00:34:09.27M 2015-10-07T23:31:59.087Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.905 34.762 1504.3384 00:34:09.47M 2015-10-07T23:31:59.292Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.906 34.762 1504.3387 00:34:09.67M 2015-10-07T23:31:59.497Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.905 34.761 1504.3384 00:34:09.87M 2015-10-07T23:31:59.697Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.904 34.760 1504.3369 00:34:10.09M 2015-10-07T23:31:59.902Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.903 34.760 1504.3356 00:34:10.29M