2015-10-07T23:30:00.120Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.904 34.760 1504.3344 00:32:10.49M 2015-10-07T23:30:00.318Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.760 1504.3345 00:32:10.69M 2015-10-07T23:30:00.522Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.761 1504.3345 00:32:10.89M 2015-10-07T23:30:00.722Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.761 1504.3337 00:32:11.11M 2015-10-07T23:30:00.942Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.903 34.760 1504.3328 00:32:11.30M 2015-10-07T23:30:01.127Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.902 34.759 1504.3320 00:32:11.52M 2015-10-07T23:30:01.332Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.901 34.758 1504.3306 00:32:11.70M 2015-10-07T23:30:01.537Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.899 34.757 1504.3295 00:32:11.90M 2015-10-07T23:30:01.737Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.899 34.756 1504.3289 00:32:12.12M 2015-10-07T23:30:01.942Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.898 34.754 1504.3325 00:32:12.32M 2015-10-07T23:30:02.142Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.898 34.753 1504.3324 00:32:12.52M 2015-10-07T23:30:02.347Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.898 34.753 1504.3325 00:32:12.72M 2015-10-07T23:30:02.552Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.897 34.753 1504.3320 00:32:12.92M 2015-10-07T23:30:02.752Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.897 34.752 1504.3309 00:32:13.14M 2015-10-07T23:30:02.957Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.896 34.752 1504.3306 00:32:13.34M 2015-10-07T23:30:03.157Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.896 34.751 1504.3295 00:32:13.54M 2015-10-07T23:30:03.362Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.896 34.751 1504.3297 00:32:13.73M 2015-10-07T23:30:03.567Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.896 34.752 1504.3287 00:32:13.93M 2015-10-07T23:30:03.767Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.896 34.753 1504.3280 00:32:14.15M 2015-10-07T23:30:03.995Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.897 34.753 1504.3292 00:32:14.35M 2015-10-07T23:30:04.177Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.897 34.753 1504.3284 00:32:14.55M 2015-10-07T23:30:04.377Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.901 34.757 1504.3334 00:32:14.75M 2015-10-07T23:30:04.582Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.901 34.758 1504.3339 00:32:14.95M 2015-10-07T23:30:04.782Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.902 34.758 1504.3336 00:32:15.17M 2015-10-07T23:30:04.987Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.902 34.758 1504.3334 00:32:15.36M 2015-10-07T23:30:05.194Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.902 34.759 1504.3331 00:32:15.57M 2015-10-07T23:30:05.412Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.902 34.759 1504.3334 00:32:15.77M 2015-10-07T23:30:05.598Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.900 34.757 1504.3312 00:32:16.00M 2015-10-07T23:30:05.798Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.900 34.757 1504.3315 00:32:16.18M 2015-10-07T23:30:06.002Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.900 34.756 1504.3309 00:32:16.38M 2015-10-07T23:30:06.207Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.899 34.756 1504.3311 00:32:16.58M 2015-10-07T23:30:06.407Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.900 34.756 1504.3314 00:32:16.78M 2015-10-07T23:30:06.612Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.900 34.757 1504.3326 00:32:17.00M 2015-10-07T23:30:06.812Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.900 34.756 1504.3326 00:32:17.20M 2015-10-07T23:30:07.017Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.899 34.756 1504.3319 00:32:17.40M 2015-10-07T23:30:07.217Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.900 34.756 1504.3322 00:32:17.60M 2015-10-07T23:30:07.422Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.900 34.757 1504.3323 00:32:17.79M 2015-10-07T23:30:07.627Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3317 00:32:18.01M 2015-10-07T23:30:07.827Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.901 34.758 1504.3313 00:32:18.21M 2015-10-07T23:30:08.032Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.902 34.759 1504.3319 00:32:18.41M 2015-10-07T23:30:08.238Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.903 34.760 1504.3330 00:32:18.61M 2015-10-07T23:30:08.442Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.760 1504.3341 00:32:18.81M 2015-10-07T23:30:08.642Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.899 34.756 1504.3289 00:32:19.03M 2015-10-07T23:30:08.842Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.901 34.758 1504.3306 00:32:19.23M 2015-10-07T23:30:09.047Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.901 34.758 1504.3309 00:32:19.42M 2015-10-07T23:30:09.252Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.902 34.759 1504.3320 00:32:19.62M 2015-10-07T23:30:09.452Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.903 34.761 1504.3334 00:32:19.82M 2015-10-07T23:30:09.657Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.901 34.759 1504.3314 00:32:20.04M 2015-10-07T23:30:09.878Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.901 34.758 1504.3301 00:32:20.24M 2015-10-07T23:30:10.062Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.900 34.758 1504.3295 00:32:20.46M 2015-10-07T23:30:10.267Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.900 34.758 1504.3295 00:32:20.64M 2015-10-07T23:30:10.467Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.901 34.758 1504.3309 00:32:20.84M 2015-10-07T23:30:10.672Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.902 34.759 1504.3320 00:32:21.06M 2015-10-07T23:30:10.878Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.903 34.760 1504.3337 00:32:21.26M 2015-10-07T23:30:11.077Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.904 34.761 1504.3346 00:32:21.46M 2015-10-07T23:30:11.283Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.761 1504.3352 00:32:21.66M 2015-10-07T23:30:11.483Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.905 34.761 1504.3362 00:32:21.85M 2015-10-07T23:30:11.687Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.905 34.762 1504.3368 00:32:22.07M 2015-10-07T23:30:11.888Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.906 34.762 1504.3365 00:32:22.27M 2015-10-07T23:30:12.092Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.903 34.760 1504.3336 00:32:22.47M 2015-10-07T23:30:12.298Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.903 34.760 1504.3337 00:32:22.67M 2015-10-07T23:30:12.498Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.903 34.760 1504.3341 00:32:22.87M 2015-10-07T23:30:12.703Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.760 1504.3337 00:32:23.09M 2015-10-07T23:30:12.908Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.760 1504.3341 00:32:23.29M 2015-10-07T23:30:13.108Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.902 34.759 1504.3339 00:32:23.49M 2015-10-07T23:30:13.308Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.902 34.759 1504.3324 00:32:23.69M 2015-10-07T23:30:13.518Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.900 34.757 1504.3308 00:32:23.88M 2015-10-07T23:30:13.718Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.902 34.759 1504.3331 00:32:24.10M 2015-10-07T23:30:13.923Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.902 34.759 1504.3336 00:32:24.30M 2015-10-07T23:30:14.123Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.901 34.758 1504.3333 00:32:24.50M 2015-10-07T23:30:14.343Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.902 34.758 1504.3328 00:32:24.70M 2015-10-07T23:30:14.528Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.902 34.759 1504.3331 00:32:24.91M 2015-10-07T23:30:14.728Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.903 34.760 1504.3351 00:32:25.12M 2015-10-07T23:30:14.933Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.905 34.761 1504.3370 00:32:25.31M 2015-10-07T23:30:15.138Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.907 34.763 1504.3397 00:32:25.51M 2015-10-07T23:30:15.343Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.908 34.763 1504.3411 00:32:25.72M 2015-10-07T23:30:15.543Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.909 34.764 1504.3425 00:32:25.91M 2015-10-07T23:30:15.748Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.912 34.767 1504.3455 00:32:26.13M 2015-10-07T23:30:15.948Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.912 34.768 1504.3455 00:32:26.33M 2015-10-07T23:30:16.153Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.905 34.760 1504.3383 00:32:26.53M 2015-10-07T23:30:16.358Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.904 34.759 1504.3370 00:32:26.73M 2015-10-07T23:30:16.559Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.903 34.759 1504.3358 00:32:26.93M 2015-10-07T23:30:16.763Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.902 34.758 1504.3335 00:32:27.15M 2015-10-07T23:30:16.963Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.901 34.758 1504.3306 00:32:27.35M 2015-10-07T23:30:17.168Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.899 34.757 1504.3287 00:32:27.54M 2015-10-07T23:30:17.373Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.898 34.755 1504.3279 00:32:27.74M 2015-10-07T23:30:17.573Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.896 34.754 1504.3257 00:32:27.94M 2015-10-07T23:30:17.778Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.899 34.757 1504.3276 00:32:28.16M 2015-10-07T23:30:17.995Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.900 34.758 1504.3282 00:32:28.36M 2015-10-07T23:30:18.183Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.900 34.758 1504.3276 00:32:28.56M 2015-10-07T23:30:18.383Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.900 34.758 1504.3270 00:32:28.76M 2015-10-07T23:30:18.588Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.900 34.758 1504.3265 00:32:28.96M 2015-10-07T23:30:18.813Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.900 34.758 1504.3270 00:32:29.18M 2015-10-07T23:30:18.998Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.901 34.759 1504.3269 00:32:29.39M 2015-10-07T23:30:19.199Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.901 34.760 1504.3270 00:32:29.57M 2015-10-07T23:30:19.403Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.901 34.760 1504.3268 00:32:29.78M 2015-10-07T23:30:19.603Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.900 34.759 1504.3267 00:32:29.97M 2015-10-07T23:30:19.808Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.900 34.759 1504.3269 00:32:30.19M 2015-10-07T23:30:20.013Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.899 34.757 1504.3262 00:32:30.39M 2015-10-07T23:30:20.213Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.898 34.757 1504.3263 00:32:30.59M 2015-10-07T23:30:20.418Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.898 34.756 1504.3260 00:32:30.79M 2015-10-07T23:30:20.623Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.898 34.756 1504.3264 00:32:31.01M 2015-10-07T23:30:20.823Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.894 34.752 1504.3241 00:32:31.21M 2015-10-07T23:30:21.028Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.894 34.752 1504.3237 00:32:31.41M 2015-10-07T23:30:21.228Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.901 34.758 1504.3319 00:32:31.61M 2015-10-07T23:30:21.433Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.903 34.759 1504.3339 00:32:31.80M 2015-10-07T23:30:21.633Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.903 34.760 1504.3341 00:32:32.02M 2015-10-07T23:30:21.840Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.904 34.760 1504.3348 00:32:32.22M 2015-10-07T23:30:22.043Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.905 34.761 1504.3362 00:32:32.42M 2015-10-07T23:30:22.243Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.906 34.762 1504.3379 00:32:32.62M 2015-10-07T23:30:22.448Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.906 34.762 1504.3387 00:32:32.82M 2015-10-07T23:30:22.653Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.907 34.763 1504.3394 00:32:33.04M 2015-10-07T23:30:22.853Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.907 34.763 1504.3384 00:32:33.24M 2015-10-07T23:30:23.058Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.906 34.763 1504.3379 00:32:33.43M 2015-10-07T23:30:23.279Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.906 34.763 1504.3373 00:32:33.63M 2015-10-07T23:30:23.463Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.906 34.763 1504.3356 00:32:33.85M 2015-10-07T23:30:23.668Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.906 34.763 1504.3351 00:32:34.05M 2015-10-07T23:30:23.868Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.906 34.763 1504.3342 00:32:34.25M 2015-10-07T23:30:24.073Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.905 34.762 1504.3334 00:32:34.45M 2015-10-07T23:30:24.273Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.904 34.762 1504.3329 00:32:34.65M 2015-10-07T23:30:24.479Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.904 34.762 1504.3318 00:32:34.85M 2015-10-07T23:30:24.683Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.905 34.763 1504.3315 00:32:35.07M 2015-10-07T23:30:24.883Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.903 34.762 1504.3293 00:32:35.27M 2015-10-07T23:30:25.088Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.903 34.762 1504.3290 00:32:35.47M 2015-10-07T23:30:25.288Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.902 34.761 1504.3285 00:32:35.66M 2015-10-07T23:30:25.493Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.902 34.761 1504.3278 00:32:35.86M 2015-10-07T23:30:25.710Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.908 34.766 1504.3339 00:32:36.08M 2015-10-07T23:30:25.898Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.905 34.765 1504.3309 00:32:36.28M 2015-10-07T23:30:26.103Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.905 34.764 1504.3300 00:32:36.48M 2015-10-07T23:30:26.308Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.903 34.762 1504.3286 00:32:36.68M 2015-10-07T23:30:26.515Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.902 34.760 1504.3289 00:32:36.88M 2015-10-07T23:30:26.713Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.901 34.759 1504.3279 00:32:37.10M 2015-10-07T23:30:26.913Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.899 34.758 1504.3270 00:32:37.30M 2015-10-07T23:30:27.120Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.898 34.756 1504.3251 00:32:37.49M 2015-10-07T23:30:27.318Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.898 34.757 1504.3259 00:32:37.70M 2015-10-07T23:30:27.523Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.898 34.757 1504.3264 00:32:37.89M 2015-10-07T23:30:27.738Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.898 34.756 1504.3268 00:32:38.11M 2015-10-07T23:30:27.933Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.905 34.762 1504.3353 00:32:38.32M 2015-10-07T23:30:28.133Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.906 34.763 1504.3362 00:32:38.51M 2015-10-07T23:30:28.333Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.906 34.763 1504.3356 00:32:38.71M 2015-10-07T23:30:28.555Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.906 34.763 1504.3362 00:32:38.91M 2015-10-07T23:30:28.743Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.907 34.764 1504.3373 00:32:39.13M 2015-10-07T23:30:28.943Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.907 34.763 1504.3375 00:32:39.32M 2015-10-07T23:30:29.148Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.906 34.763 1504.3378 00:32:39.52M 2015-10-07T23:30:29.348Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.906 34.763 1504.3374 00:32:39.72M 2015-10-07T23:30:29.553Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.761 1504.3351 00:32:39.92M 2015-10-07T23:30:29.759Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.903 34.760 1504.3341 00:32:40.14M 2015-10-07T23:30:29.958Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.909 34.766 1504.3396 00:32:40.34M 2015-10-07T23:30:30.163Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.906 34.763 1504.3357 00:32:40.54M 2015-10-07T23:30:30.368Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.905 34.762 1504.3347 00:32:40.74M 2015-10-07T23:30:30.568Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.906 34.763 1504.3368 00:32:40.94M 2015-10-07T23:30:30.768Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.907 34.763 1504.3368 00:32:41.16M 2015-10-07T23:30:30.974Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.906 34.763 1504.3358 00:32:41.35M 2015-10-07T23:30:31.178Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.905 34.762 1504.3356 00:32:41.55M 2015-10-07T23:30:31.383Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.761 1504.3346 00:32:41.75M 2015-10-07T23:30:31.578Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.760 1504.3340 00:32:41.95M 2015-10-07T23:30:31.783Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.902 34.759 1504.3329 00:32:42.17M 2015-10-07T23:30:31.988Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.902 34.759 1504.3314 00:32:42.37M 2015-10-07T23:30:32.209Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.909 34.766 1504.3394 00:32:42.57M 2015-10-07T23:30:32.393Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.909 34.766 1504.3398 00:32:42.79M 2015-10-07T23:30:32.598Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.908 34.765 1504.3386 00:32:42.97M 2015-10-07T23:30:32.803Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.908 34.764 1504.3385 00:32:43.19M 2015-10-07T23:30:33.003Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.907 34.766 1504.3348 00:32:43.39M 2015-10-07T23:30:33.209Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.904 34.763 1504.3328 00:32:43.58M 2015-10-07T23:30:33.409Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.905 34.763 1504.3333 00:32:43.78M 2015-10-07T23:30:33.614Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.906 34.764 1504.3348 00:32:44.00M 2015-10-07T23:30:33.819Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.906 34.764 1504.3354 00:32:44.20M 2015-10-07T23:30:34.019Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.906 34.764 1504.3356 00:32:44.40M 2015-10-07T23:30:34.223Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.907 34.764 1504.3363 00:32:44.60M 2015-10-07T23:30:34.424Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.912 34.769 1504.3416 00:32:44.80M 2015-10-07T23:30:34.633Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.913 34.770 1504.3427 00:32:45.02M 2015-10-07T23:30:34.834Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.909 34.766 1504.3379 00:32:45.22M 2015-10-07T23:30:35.034Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.907 34.765 1504.3372 00:32:45.42M 2015-10-07T23:30:35.239Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.906 34.763 1504.3367 00:32:45.61M 2015-10-07T23:30:35.444Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.906 34.762 1504.3364 00:32:45.81M 2015-10-07T23:30:35.649Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.905 34.762 1504.3363 00:32:46.03M 2015-10-07T23:30:35.844Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.904 34.761 1504.3350 00:32:46.23M 2015-10-07T23:30:36.075Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.903 34.760 1504.3347 00:32:46.43M 2015-10-07T23:30:36.254Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.903 34.759 1504.3346 00:32:46.63M 2015-10-07T23:30:36.459Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.903 34.760 1504.3345 00:32:46.83M 2015-10-07T23:30:36.679Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.904 34.761 1504.3341 00:32:47.05M 2015-10-07T23:30:36.864Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.904 34.762 1504.3335 00:32:47.26M 2015-10-07T23:30:37.064Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.762 1504.3337 00:32:47.44M 2015-10-07T23:30:37.269Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.913 34.770 1504.3427 00:32:47.64M 2015-10-07T23:30:37.474Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.914 34.771 1504.3440 00:32:47.84M 2015-10-07T23:30:37.674Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.914 34.771 1504.3441 00:32:48.06M 2015-10-07T23:30:37.879Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.914 34.771 1504.3442 00:32:48.26M 2015-10-07T23:30:38.079Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.914 34.770 1504.3438 00:32:48.46M 2015-10-07T23:30:38.284Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.914 34.770 1504.3436 00:32:48.66M 2015-10-07T23:30:38.489Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.911 34.768 1504.3405 00:32:48.86M 2015-10-07T23:30:38.694Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.773 1504.3481 00:32:49.08M 2015-10-07T23:30:38.894Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.916 34.772 1504.3479 00:32:49.28M 2015-10-07T23:30:39.099Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.915 34.771 1504.3462 00:32:49.48M 2015-10-07T23:30:39.294Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.913 34.770 1504.3442 00:32:49.67M 2015-10-07T23:30:39.504Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.912 34.770 1504.3395 00:32:49.87M 2015-10-07T23:30:39.709Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.912 34.770 1504.3389 00:32:50.09M 2015-10-07T23:30:39.909Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.903 34.762 1504.3297 00:32:50.29M 2015-10-07T23:30:40.114Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.907 34.765 1504.3348 00:32:50.49M 2015-10-07T23:30:40.314Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.908 34.766 1504.3369 00:32:50.69M 2015-10-07T23:30:40.519Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.909 34.767 1504.3392 00:32:50.89M 2015-10-07T23:30:40.719Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.910 34.768 1504.3398 00:32:51.11M 2015-10-07T23:30:40.924Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.911 34.768 1504.3409 00:32:51.30M 2015-10-07T23:30:41.144Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.912 34.769 1504.3422 00:32:51.50M 2015-10-07T23:30:41.329Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.913 34.770 1504.3439 00:32:51.72M 2015-10-07T23:30:41.534Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.915 34.771 1504.3457 00:32:51.90M 2015-10-07T23:30:41.734Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.910 34.766 1504.3413 00:32:52.12M 2015-10-07T23:30:41.939Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.908 34.765 1504.3398 00:32:52.32M 2015-10-07T23:30:42.144Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.907 34.764 1504.3394 00:32:52.52M 2015-10-07T23:30:42.344Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.907 34.763 1504.3390 00:32:52.72M 2015-10-07T23:30:42.556Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.907 34.763 1504.3392 00:32:52.92M 2015-10-07T23:30:42.749Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.907 34.763 1504.3395 00:32:53.14M 2015-10-07T23:30:42.949Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.907 34.763 1504.3395 00:32:53.33M 2015-10-07T23:30:43.159Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.906 34.765 1504.3334 00:32:53.53M 2015-10-07T23:30:43.359Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.906 34.764 1504.3328 00:32:53.73M 2015-10-07T23:30:43.564Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.906 34.764 1504.3330 00:32:53.93M 2015-10-07T23:30:43.764Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.905 34.764 1504.3323 00:32:54.15M 2015-10-07T23:30:43.969Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.905 34.763 1504.3315 00:32:54.35M 2015-10-07T23:30:44.169Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.904 34.762 1504.3306 00:32:54.55M 2015-10-07T23:30:44.374Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.906 34.764 1504.3335 00:32:54.75M 2015-10-07T23:30:44.579Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.906 34.765 1504.3333 00:32:54.95M 2015-10-07T23:30:44.779Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.907 34.765 1504.3337 00:32:55.16M 2015-10-07T23:30:44.984Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.907 34.766 1504.3341 00:32:55.36M 2015-10-07T23:30:45.189Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.909 34.767 1504.3352 00:32:55.56M 2015-10-07T23:30:45.389Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.909 34.768 1504.3361 00:32:55.76M 2015-10-07T23:30:45.609Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.910 34.768 1504.3378 00:32:55.96M 2015-10-07T23:30:45.799Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.911 34.769 1504.3379 00:32:56.20M 2015-10-07T23:30:45.999Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.912 34.770 1504.3392 00:32:56.38M 2015-10-07T23:30:46.204Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.912 34.770 1504.3401 00:32:56.58M 2015-10-07T23:30:46.404Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.912 34.770 1504.3406 00:32:56.78M 2015-10-07T23:30:46.609Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.912 34.770 1504.3414 00:32:56.97M 2015-10-07T23:30:46.809Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.912 34.769 1504.3423 00:32:57.19M 2015-10-07T23:30:47.014Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.912 34.769 1504.3422 00:32:57.39M 2015-10-07T23:30:47.214Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.912 34.769 1504.3418 00:32:57.59M 2015-10-07T23:30:47.419Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.911 34.769 1504.3412 00:32:57.79M 2015-10-07T23:30:47.624Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.911 34.769 1504.3408 00:32:58.01M 2015-10-07T23:30:47.824Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.911 34.768 1504.3405 00:32:58.21M 2015-10-07T23:30:48.029Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.911 34.768 1504.3409 00:32:58.41M 2015-10-07T23:30:48.234Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.910 34.767 1504.3402 00:32:58.61M 2015-10-07T23:30:48.434Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.909 34.766 1504.3401 00:32:58.81M 2015-10-07T23:30:48.649Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.908 34.765 1504.3391 00:32:59.03M 2015-10-07T23:30:48.839Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.907 34.764 1504.3379 00:32:59.23M 2015-10-07T23:30:49.044Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.906 34.762 1504.3359 00:32:59.42M 2015-10-07T23:30:49.244Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.761 1504.3346 00:32:59.62M 2015-10-07T23:30:49.449Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.903 34.760 1504.3333 00:32:59.82M 2015-10-07T23:30:49.654Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.902 34.759 1504.3319 00:33:00.04M 2015-10-07T23:30:49.859Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.902 34.759 1504.3313 00:33:00.24M 2015-10-07T23:30:50.079Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.907 34.764 1504.3365 00:33:00.44M 2015-10-07T23:30:50.264Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.908 34.765 1504.3383 00:33:00.66M 2015-10-07T23:30:50.464Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.909 34.766 1504.3391 00:33:00.84M 2015-10-07T23:30:50.669Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.910 34.767 1504.3403 00:33:01.06M 2015-10-07T23:30:50.869Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.911 34.768 1504.3414 00:33:01.25M 2015-10-07T23:30:51.074Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.912 34.768 1504.3419 00:33:01.45M 2015-10-07T23:30:51.279Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.912 34.769 1504.3417 00:33:01.65M 2015-10-07T23:30:51.479Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.912 34.769 1504.3423 00:33:01.85M 2015-10-07T23:30:51.684Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.912 34.769 1504.3416 00:33:02.07M 2015-10-07T23:30:51.889Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.911 34.768 1504.3405 00:33:02.27M 2015-10-07T23:30:52.089Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.911 34.768 1504.3390 00:33:02.47M 2015-10-07T23:30:52.315Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.910 34.767 1504.3379 00:33:02.67M 2015-10-07T23:30:52.494Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.910 34.767 1504.3376 00:33:02.87M 2015-10-07T23:30:52.699Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.910 34.767 1504.3381 00:33:03.09M 2015-10-07T23:30:52.899Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.910 34.768 1504.3392 00:33:03.29M 2015-10-07T23:30:53.104Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.910 34.767 1504.3402 00:33:03.48M 2015-10-07T23:30:53.309Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.775 1504.3502 00:33:03.69M 2015-10-07T23:30:53.509Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.773 1504.3479 00:33:03.88M 2015-10-07T23:30:53.715Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.916 34.772 1504.3458 00:33:04.10M 2015-10-07T23:30:53.915Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.914 34.771 1504.3428 00:33:04.30M 2015-10-07T23:30:54.114Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.913 34.771 1504.3407 00:33:04.50M 2015-10-07T23:30:54.324Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.912 34.770 1504.3400 00:33:04.69M 2015-10-07T23:30:54.539Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.911 34.769 1504.3378 00:33:04.90M 2015-10-07T23:30:54.729Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.909 34.767 1504.3367 00:33:05.13M 2015-10-07T23:30:54.929Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.908 34.766 1504.3356 00:33:05.31M 2015-10-07T23:30:55.134Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.908 34.766 1504.3359 00:33:05.51M 2015-10-07T23:30:55.334Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.908 34.766 1504.3358 00:33:05.71M 2015-10-07T23:30:55.539Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.907 34.765 1504.3356 00:33:05.91M 2015-10-07T23:30:55.744Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.907 34.764 1504.3356 00:33:06.13M 2015-10-07T23:30:55.944Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.906 34.764 1504.3351 00:33:06.33M 2015-10-07T23:30:56.149Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.906 34.763 1504.3340 00:33:06.53M 2015-10-07T23:30:56.354Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.908 34.766 1504.3363 00:33:06.73M 2015-10-07T23:30:56.554Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.904 34.762 1504.3325 00:33:06.93M 2015-10-07T23:30:56.759Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.761 1504.3320 00:33:07.15M 2015-10-07T23:30:56.964Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.901 34.759 1504.3295 00:33:07.34M 2015-10-07T23:30:57.164Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.902 34.759 1504.3311 00:33:07.54M 2015-10-07T23:30:57.369Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.902 34.760 1504.3312 00:33:07.74M 2015-10-07T23:30:57.569Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.902 34.760 1504.3311 00:33:07.94M 2015-10-07T23:30:57.774Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.902 34.760 1504.3311 00:33:08.16M 2015-10-07T23:30:57.995Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.909 34.766 1504.3381 00:33:08.36M 2015-10-07T23:30:58.185Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.909 34.766 1504.3390 00:33:08.56M 2015-10-07T23:30:58.385Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.910 34.767 1504.3394 00:33:08.76M 2015-10-07T23:30:58.585Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.910 34.767 1504.3394 00:33:08.96M 2015-10-07T23:30:58.790Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.910 34.767 1504.3391 00:33:09.17M 2015-10-07T23:30:59.010Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.904 34.762 1504.3333 00:33:09.37M 2015-10-07T23:30:59.194Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.904 34.762 1504.3328 00:33:09.59M 2015-10-07T23:30:59.400Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.904 34.761 1504.3326 00:33:09.77M 2015-10-07T23:30:59.600Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.903 34.761 1504.3326 00:33:09.97M 2015-10-07T23:30:59.805Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.903 34.761 1504.3331 00:33:10.19M