2015-10-07T23:29:00.014Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.900 34.757 1504.3308 00:31:10.39M 2015-10-07T23:29:00.219Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.899 34.756 1504.3297 00:31:10.59M 2015-10-07T23:29:00.419Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.899 34.756 1504.3291 00:31:10.79M 2015-10-07T23:29:00.624Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.898 34.756 1504.3275 00:31:11.01M 2015-10-07T23:29:00.829Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.898 34.755 1504.3264 00:31:11.21M 2015-10-07T23:29:01.034Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.897 34.755 1504.3246 00:31:11.41M 2015-10-07T23:29:01.234Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.896 34.754 1504.3235 00:31:11.61M 2015-10-07T23:29:01.440Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.895 34.754 1504.3225 00:31:11.81M 2015-10-07T23:29:01.645Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3262 00:31:12.03M 2015-10-07T23:29:01.845Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.899 34.757 1504.3268 00:31:12.23M 2015-10-07T23:29:02.049Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.899 34.758 1504.3270 00:31:12.42M 2015-10-07T23:29:02.275Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.900 34.758 1504.3280 00:31:12.62M 2015-10-07T23:29:02.454Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.900 34.758 1504.3286 00:31:12.82M 2015-10-07T23:29:02.660Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.900 34.758 1504.3290 00:31:13.04M 2015-10-07T23:29:02.875Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.901 34.759 1504.3291 00:31:13.24M 2015-10-07T23:29:03.065Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.901 34.759 1504.3300 00:31:13.45M 2015-10-07T23:29:03.270Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.900 34.758 1504.3290 00:31:13.64M 2015-10-07T23:29:03.470Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.900 34.759 1504.3257 00:31:13.84M 2015-10-07T23:29:03.675Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.900 34.759 1504.3252 00:31:14.05M 2015-10-07T23:29:03.875Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.899 34.759 1504.3242 00:31:14.26M 2015-10-07T23:29:04.080Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.898 34.758 1504.3228 00:31:14.45M 2015-10-07T23:29:04.280Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.898 34.760 1504.3163 00:31:14.65M 2015-10-07T23:29:04.485Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.898 34.760 1504.3160 00:31:14.85M 2015-10-07T23:29:04.690Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.897 34.760 1504.3156 00:31:15.07M 2015-10-07T23:29:04.890Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.898 34.760 1504.3165 00:31:15.27M 2015-10-07T23:29:05.095Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.897 34.759 1504.3164 00:31:15.47M 2015-10-07T23:29:05.295Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.897 34.759 1504.3157 00:31:15.67M 2015-10-07T23:29:05.500Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.897 34.759 1504.3156 00:31:15.87M 2015-10-07T23:29:05.700Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.897 34.759 1504.3149 00:31:16.09M 2015-10-07T23:29:05.905Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.896 34.758 1504.3152 00:31:16.28M 2015-10-07T23:29:06.110Z|I-OCEAN7-304-XXXX| 26.51 14.216 41.895 34.757 1504.3160 00:31:16.48M 2015-10-07T23:29:06.310Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.895 34.756 1504.3162 00:31:16.68M 2015-10-07T23:29:06.515Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.894 34.755 1504.3167 00:31:16.88M 2015-10-07T23:29:06.720Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.895 34.755 1504.3188 00:31:17.10M 2015-10-07T23:29:06.920Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.890 34.750 1504.3151 00:31:17.30M 2015-10-07T23:29:07.125Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.889 34.749 1504.3154 00:31:17.50M 2015-10-07T23:29:07.345Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.888 34.748 1504.3153 00:31:17.70M 2015-10-07T23:29:07.530Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.888 34.747 1504.3162 00:31:17.91M 2015-10-07T23:29:07.735Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.889 34.748 1504.3176 00:31:18.12M 2015-10-07T23:29:07.940Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.890 34.749 1504.3193 00:31:18.31M 2015-10-07T23:29:08.140Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.891 34.749 1504.3202 00:31:18.51M 2015-10-07T23:29:08.345Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.891 34.749 1504.3209 00:31:18.71M 2015-10-07T23:29:08.545Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.892 34.750 1504.3223 00:31:18.91M 2015-10-07T23:29:08.750Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.892 34.750 1504.3219 00:31:19.13M 2015-10-07T23:29:08.950Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.893 34.750 1504.3220 00:31:19.33M 2015-10-07T23:29:09.155Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.884 34.743 1504.3131 00:31:19.53M 2015-10-07T23:29:09.355Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.884 34.742 1504.3118 00:31:19.73M 2015-10-07T23:29:09.560Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.883 34.742 1504.3103 00:31:19.92M 2015-10-07T23:29:09.765Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.891 34.749 1504.3186 00:31:20.15M 2015-10-07T23:29:10.015Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.892 34.751 1504.3190 00:31:20.34M 2015-10-07T23:29:10.170Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.894 34.752 1504.3217 00:31:20.59M 2015-10-07T23:29:10.370Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.891 34.749 1504.3192 00:31:20.74M 2015-10-07T23:29:10.575Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.890 34.748 1504.3180 00:31:20.94M 2015-10-07T23:29:10.775Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.889 34.748 1504.3176 00:31:21.16M 2015-10-07T23:29:10.980Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.889 34.747 1504.3169 00:31:21.36M 2015-10-07T23:29:11.195Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.888 34.746 1504.3159 00:31:21.56M 2015-10-07T23:29:11.390Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.887 34.746 1504.3151 00:31:21.76M 2015-10-07T23:29:11.590Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.887 34.745 1504.3154 00:31:21.96M 2015-10-07T23:29:11.810Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.885 34.743 1504.3141 00:31:22.17M 2015-10-07T23:29:11.995Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.885 34.743 1504.3140 00:31:22.39M 2015-10-07T23:29:12.200Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.888 34.746 1504.3179 00:31:22.57M 2015-10-07T23:29:12.400Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.899 34.756 1504.3303 00:31:22.77M 2015-10-07T23:29:12.605Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.899 34.756 1504.3304 00:31:22.97M 2015-10-07T23:29:12.810Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.899 34.756 1504.3308 00:31:23.19M 2015-10-07T23:29:13.010Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.900 34.756 1504.3325 00:31:23.39M 2015-10-07T23:29:13.215Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.900 34.756 1504.3325 00:31:23.59M 2015-10-07T23:29:13.420Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.900 34.756 1504.3324 00:31:23.79M 2015-10-07T23:29:13.620Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.900 34.756 1504.3322 00:31:24.01M 2015-10-07T23:29:13.825Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.900 34.756 1504.3313 00:31:24.21M 2015-10-07T23:29:14.030Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.899 34.755 1504.3303 00:31:24.40M 2015-10-07T23:29:14.230Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.898 34.754 1504.3306 00:31:24.60M 2015-10-07T23:29:14.435Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.898 34.754 1504.3304 00:31:24.80M 2015-10-07T23:29:14.635Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.897 34.753 1504.3300 00:31:25.02M 2015-10-07T23:29:14.835Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.896 34.753 1504.3278 00:31:25.22M 2015-10-07T23:29:15.090Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.895 34.752 1504.3265 00:31:25.41M 2015-10-07T23:29:15.245Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.894 34.751 1504.3240 00:31:25.66M 2015-10-07T23:29:15.450Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.892 34.749 1504.3217 00:31:25.82M 2015-10-07T23:29:15.650Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.892 34.749 1504.3230 00:31:26.04M 2015-10-07T23:29:15.855Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.892 34.749 1504.3219 00:31:26.23M 2015-10-07T23:29:16.055Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.891 34.749 1504.3203 00:31:26.43M 2015-10-07T23:29:16.275Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.899 34.757 1504.3278 00:31:26.63M 2015-10-07T23:29:16.465Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.900 34.758 1504.3276 00:31:26.85M 2015-10-07T23:29:16.665Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.910 34.767 1504.3376 00:31:27.05M 2015-10-07T23:29:16.870Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.907 34.765 1504.3352 00:31:27.25M 2015-10-07T23:29:17.070Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.895 34.753 1504.3219 00:31:27.45M 2015-10-07T23:29:17.275Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.895 34.753 1504.3215 00:31:27.65M 2015-10-07T23:29:17.475Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.894 34.752 1504.3213 00:31:27.85M 2015-10-07T23:29:17.680Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.894 34.752 1504.3210 00:31:28.06M 2015-10-07T23:29:17.885Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.894 34.752 1504.3213 00:31:28.26M 2015-10-07T23:29:18.085Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.892 34.750 1504.3191 00:31:28.46M 2015-10-07T23:29:18.290Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.892 34.750 1504.3185 00:31:28.66M 2015-10-07T23:29:18.490Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.891 34.750 1504.3182 00:31:28.86M 2015-10-07T23:29:18.695Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.891 34.750 1504.3174 00:31:29.08M 2015-10-07T23:29:18.900Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.890 34.749 1504.3169 00:31:29.28M 2015-10-07T23:29:19.100Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.890 34.749 1504.3170 00:31:29.48M 2015-10-07T23:29:19.315Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.890 34.748 1504.3174 00:31:29.68M 2015-10-07T23:29:19.515Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.889 34.748 1504.3170 00:31:29.88M 2015-10-07T23:29:19.710Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.890 34.748 1504.3185 00:31:30.09M 2015-10-07T23:29:19.915Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.890 34.748 1504.3192 00:31:30.29M 2015-10-07T23:29:20.120Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.890 34.748 1504.3195 00:31:30.49M 2015-10-07T23:29:20.320Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.890 34.748 1504.3207 00:31:30.69M 2015-10-07T23:29:20.520Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.891 34.749 1504.3212 00:31:30.89M 2015-10-07T23:29:20.745Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.892 34.750 1504.3224 00:31:31.11M 2015-10-07T23:29:20.930Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.893 34.750 1504.3226 00:31:31.33M 2015-10-07T23:29:21.155Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.891 34.749 1504.3214 00:31:31.51M 2015-10-07T23:29:21.335Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.894 34.751 1504.3252 00:31:31.71M 2015-10-07T23:29:21.540Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.895 34.752 1504.3262 00:31:31.91M 2015-10-07T23:29:21.740Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.895 34.752 1504.3271 00:31:32.12M 2015-10-07T23:29:21.945Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.896 34.753 1504.3285 00:31:32.32M 2015-10-07T23:29:22.150Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.897 34.754 1504.3291 00:31:32.52M 2015-10-07T23:29:22.350Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.898 34.755 1504.3304 00:31:32.72M 2015-10-07T23:29:22.550Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.900 34.756 1504.3318 00:31:32.92M 2015-10-07T23:29:22.755Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.901 34.758 1504.3329 00:31:33.14M 2015-10-07T23:29:22.960Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.902 34.758 1504.3335 00:31:33.34M 2015-10-07T23:29:23.195Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.902 34.758 1504.3346 00:31:33.54M 2015-10-07T23:29:23.365Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.902 34.759 1504.3328 00:31:33.74M 2015-10-07T23:29:23.571Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.902 34.760 1504.3326 00:31:33.93M 2015-10-07T23:29:23.775Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.760 1504.3326 00:31:34.15M 2015-10-07T23:29:23.975Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.760 1504.3329 00:31:34.35M 2015-10-07T23:29:24.175Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.895 34.753 1504.3235 00:31:34.55M 2015-10-07T23:29:24.380Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.894 34.752 1504.3231 00:31:34.75M 2015-10-07T23:29:24.585Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.893 34.751 1504.3219 00:31:34.95M 2015-10-07T23:29:24.786Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.891 34.748 1504.3196 00:31:35.17M 2015-10-07T23:29:24.990Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.890 34.748 1504.3192 00:31:35.37M 2015-10-07T23:29:25.211Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.891 34.749 1504.3206 00:31:35.57M 2015-10-07T23:29:25.397Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.891 34.749 1504.3208 00:31:35.78M 2015-10-07T23:29:25.601Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.891 34.749 1504.3206 00:31:35.97M 2015-10-07T23:29:25.801Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.891 34.749 1504.3219 00:31:36.19M 2015-10-07T23:29:26.001Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.895 34.752 1504.3263 00:31:36.38M 2015-10-07T23:29:26.211Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.896 34.752 1504.3274 00:31:36.58M 2015-10-07T23:29:26.411Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.896 34.753 1504.3282 00:31:36.78M 2015-10-07T23:29:26.616Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.898 34.754 1504.3307 00:31:37.00M 2015-10-07T23:29:26.821Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.899 34.755 1504.3319 00:31:37.20M 2015-10-07T23:29:27.021Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.898 34.754 1504.3317 00:31:37.40M 2015-10-07T23:29:27.221Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.898 34.754 1504.3313 00:31:37.60M 2015-10-07T23:29:27.426Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.898 34.754 1504.3313 00:31:37.79M 2015-10-07T23:29:27.626Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.898 34.753 1504.3318 00:31:38.01M 2015-10-07T23:29:27.831Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.898 34.754 1504.3318 00:31:38.21M 2015-10-07T23:29:28.036Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.898 34.753 1504.3315 00:31:38.41M 2015-10-07T23:29:28.241Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.898 34.753 1504.3328 00:31:38.61M 2015-10-07T23:29:28.441Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.897 34.752 1504.3319 00:31:38.81M 2015-10-07T23:29:28.646Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.897 34.752 1504.3319 00:31:39.03M 2015-10-07T23:29:28.851Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.897 34.753 1504.3317 00:31:39.23M 2015-10-07T23:29:29.051Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.897 34.753 1504.3311 00:31:39.43M 2015-10-07T23:29:29.256Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.897 34.753 1504.3311 00:31:39.63M 2015-10-07T23:29:29.456Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.897 34.753 1504.3311 00:31:39.83M 2015-10-07T23:29:29.676Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.897 34.754 1504.3295 00:31:40.05M 2015-10-07T23:29:29.866Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.904 34.760 1504.3359 00:31:40.26M 2015-10-07T23:29:30.066Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.904 34.761 1504.3363 00:31:40.44M 2015-10-07T23:29:30.271Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.892 34.749 1504.3229 00:31:40.64M 2015-10-07T23:29:30.471Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.891 34.748 1504.3220 00:31:40.84M 2015-10-07T23:29:30.676Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.896 34.753 1504.3268 00:31:41.06M 2015-10-07T23:29:30.881Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.897 34.754 1504.3265 00:31:41.26M 2015-10-07T23:29:31.081Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.898 34.755 1504.3276 00:31:41.46M 2015-10-07T23:29:31.286Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.899 34.756 1504.3287 00:31:41.66M 2015-10-07T23:29:31.486Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.897 34.754 1504.3262 00:31:41.86M 2015-10-07T23:29:31.691Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.899 34.756 1504.3281 00:31:42.07M 2015-10-07T23:29:31.891Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.900 34.757 1504.3286 00:31:42.27M 2015-10-07T23:29:32.096Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.900 34.757 1504.3292 00:31:42.47M 2015-10-07T23:29:32.301Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.900 34.757 1504.3282 00:31:42.67M 2015-10-07T23:29:32.501Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.901 34.758 1504.3292 00:31:42.87M 2015-10-07T23:29:32.706Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.901 34.758 1504.3285 00:31:43.09M 2015-10-07T23:29:32.911Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.901 34.758 1504.3291 00:31:43.29M 2015-10-07T23:29:33.116Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.901 34.758 1504.3295 00:31:43.49M 2015-10-07T23:29:33.317Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.895 34.753 1504.3232 00:31:43.69M 2015-10-07T23:29:33.516Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.894 34.752 1504.3224 00:31:43.89M 2015-10-07T23:29:33.721Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.893 34.751 1504.3208 00:31:44.10M 2015-10-07T23:29:33.926Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.892 34.750 1504.3199 00:31:44.30M 2015-10-07T23:29:34.141Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.893 34.751 1504.3212 00:31:44.50M 2015-10-07T23:29:34.331Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.894 34.752 1504.3214 00:31:44.71M 2015-10-07T23:29:34.531Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.895 34.753 1504.3236 00:31:44.90M 2015-10-07T23:29:34.731Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.896 34.754 1504.3253 00:31:45.12M 2015-10-07T23:29:34.936Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.897 34.755 1504.3274 00:31:45.32M 2015-10-07T23:29:35.146Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.899 34.756 1504.3298 00:31:45.52M 2015-10-07T23:29:35.391Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.899 34.756 1504.3308 00:31:45.72M 2015-10-07T23:29:35.546Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.899 34.755 1504.3309 00:31:45.96M 2015-10-07T23:29:35.751Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.899 34.755 1504.3317 00:31:46.13M 2015-10-07T23:29:35.951Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.898 34.754 1504.3330 00:31:46.33M 2015-10-07T23:29:36.156Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.898 34.753 1504.3328 00:31:46.53M 2015-10-07T23:29:36.361Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.898 34.754 1504.3333 00:31:46.73M 2015-10-07T23:29:36.566Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.898 34.755 1504.3293 00:31:46.93M 2015-10-07T23:29:36.766Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.898 34.755 1504.3286 00:31:47.15M 2015-10-07T23:29:36.971Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.899 34.756 1504.3296 00:31:47.35M 2015-10-07T23:29:37.176Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.899 34.756 1504.3300 00:31:47.55M 2015-10-07T23:29:37.376Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.899 34.757 1504.3298 00:31:47.75M 2015-10-07T23:29:37.576Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.894 34.752 1504.3239 00:31:47.95M 2015-10-07T23:29:37.781Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.893 34.752 1504.3226 00:31:48.16M 2015-10-07T23:29:37.986Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.893 34.751 1504.3210 00:31:48.36M 2015-10-07T23:29:38.186Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.892 34.751 1504.3207 00:31:48.56M 2015-10-07T23:29:38.391Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.891 34.750 1504.3187 00:31:48.76M 2015-10-07T23:29:38.611Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.891 34.749 1504.3179 00:31:48.96M 2015-10-07T23:29:38.835Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.890 34.749 1504.3171 00:31:49.20M 2015-10-07T23:29:39.001Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.890 34.748 1504.3164 00:31:49.38M 2015-10-07T23:29:39.206Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.890 34.749 1504.3171 00:31:49.58M 2015-10-07T23:29:39.406Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.891 34.750 1504.3180 00:31:49.78M 2015-10-07T23:29:39.606Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.893 34.752 1504.3195 00:31:49.97M 2015-10-07T23:29:39.811Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.894 34.753 1504.3210 00:31:50.19M 2015-10-07T23:29:40.016Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.895 34.754 1504.3223 00:31:50.39M 2015-10-07T23:29:40.221Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.896 34.755 1504.3241 00:31:50.59M 2015-10-07T23:29:40.466Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.898 34.756 1504.3248 00:31:50.79M 2015-10-07T23:29:40.626Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3257 00:31:51.05M 2015-10-07T23:29:40.826Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.899 34.757 1504.3253 00:31:51.21M 2015-10-07T23:29:41.026Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.898 34.757 1504.3246 00:31:51.41M 2015-10-07T23:29:41.231Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.897 34.756 1504.3230 00:31:51.60M 2015-10-07T23:29:41.436Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.897 34.756 1504.3226 00:31:51.80M 2015-10-07T23:29:41.641Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.897 34.756 1504.3221 00:31:52.03M 2015-10-07T23:29:41.875Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.897 34.756 1504.3229 00:31:52.22M 2015-10-07T23:29:42.041Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.898 34.756 1504.3234 00:31:52.42M 2015-10-07T23:29:42.246Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.898 34.757 1504.3229 00:31:52.62M 2015-10-07T23:29:42.451Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.897 34.756 1504.3236 00:31:52.82M 2015-10-07T23:29:42.656Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.896 34.755 1504.3229 00:31:53.04M 2015-10-07T23:29:42.856Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.895 34.754 1504.3214 00:31:53.24M 2015-10-07T23:29:43.079Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.895 34.754 1504.3213 00:31:53.44M 2015-10-07T23:29:43.261Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.894 34.753 1504.3203 00:31:53.65M 2015-10-07T23:29:43.466Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.894 34.753 1504.3203 00:31:53.84M 2015-10-07T23:29:43.675Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.894 34.753 1504.3199 00:31:54.05M 2015-10-07T23:29:43.871Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.895 34.753 1504.3213 00:31:54.25M 2015-10-07T23:29:44.076Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.896 34.755 1504.3240 00:31:54.45M 2015-10-07T23:29:44.278Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.897 34.756 1504.3257 00:31:54.65M 2015-10-07T23:29:44.481Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.898 34.756 1504.3263 00:31:54.85M 2015-10-07T23:29:44.681Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.899 34.757 1504.3270 00:31:55.07M 2015-10-07T23:29:44.886Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.899 34.757 1504.3276 00:31:55.27M 2015-10-07T23:29:45.091Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.900 34.758 1504.3284 00:31:55.47M 2015-10-07T23:29:45.291Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.900 34.758 1504.3292 00:31:55.67M 2015-10-07T23:29:45.496Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.901 34.758 1504.3297 00:31:55.87M 2015-10-07T23:29:45.701Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3293 00:31:56.09M 2015-10-07T23:29:45.901Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.902 34.760 1504.3300 00:31:56.28M 2015-10-07T23:29:46.106Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.902 34.760 1504.3307 00:31:56.48M 2015-10-07T23:29:46.306Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.902 34.760 1504.3313 00:31:56.68M 2015-10-07T23:29:46.512Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.902 34.760 1504.3315 00:31:56.88M 2015-10-07T23:29:46.717Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.902 34.760 1504.3325 00:31:57.10M 2015-10-07T23:29:46.916Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.903 34.760 1504.3331 00:31:57.30M 2015-10-07T23:29:47.121Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.903 34.760 1504.3335 00:31:57.50M 2015-10-07T23:29:47.322Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.897 34.754 1504.3276 00:31:57.70M 2015-10-07T23:29:47.542Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.896 34.753 1504.3273 00:31:57.90M 2015-10-07T23:29:47.732Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.895 34.752 1504.3260 00:31:58.13M 2015-10-07T23:29:47.932Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.895 34.752 1504.3264 00:31:58.31M 2015-10-07T23:29:48.136Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.894 34.751 1504.3263 00:31:58.51M 2015-10-07T23:29:48.342Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.894 34.751 1504.3264 00:31:58.71M 2015-10-07T23:29:48.541Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.894 34.751 1504.3270 00:31:58.91M 2015-10-07T23:29:48.741Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.894 34.751 1504.3276 00:31:59.13M 2015-10-07T23:29:48.947Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.894 34.750 1504.3279 00:31:59.33M 2015-10-07T23:29:49.151Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.894 34.751 1504.3279 00:31:59.52M 2015-10-07T23:29:49.351Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.894 34.751 1504.3278 00:31:59.73M 2015-10-07T23:29:49.559Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.894 34.751 1504.3267 00:31:59.92M 2015-10-07T23:29:49.762Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.894 34.751 1504.3265 00:32:00.14M 2015-10-07T23:29:49.962Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.895 34.752 1504.3265 00:32:00.34M 2015-10-07T23:29:50.167Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.893 34.751 1504.3243 00:32:00.54M 2015-10-07T23:29:50.367Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.893 34.751 1504.3243 00:32:00.74M 2015-10-07T23:29:50.571Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.894 34.751 1504.3248 00:32:00.94M 2015-10-07T23:29:50.777Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.894 34.752 1504.3247 00:32:01.16M 2015-10-07T23:29:50.982Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.894 34.752 1504.3247 00:32:01.36M 2015-10-07T23:29:51.182Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.899 34.756 1504.3297 00:32:01.56M 2015-10-07T23:29:51.387Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.899 34.757 1504.3304 00:32:01.76M 2015-10-07T23:29:51.587Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.900 34.758 1504.3306 00:32:01.96M 2015-10-07T23:29:51.792Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.902 34.759 1504.3322 00:32:02.17M 2015-10-07T23:29:52.012Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.761 1504.3339 00:32:02.37M 2015-10-07T23:29:52.199Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.905 34.761 1504.3361 00:32:02.59M 2015-10-07T23:29:52.398Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.905 34.762 1504.3368 00:32:02.77M 2015-10-07T23:29:52.602Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.907 34.763 1504.3381 00:32:02.97M 2015-10-07T23:29:52.807Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.907 34.764 1504.3392 00:32:03.19M 2015-10-07T23:29:53.012Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.908 34.764 1504.3406 00:32:03.39M 2015-10-07T23:29:53.212Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.909 34.765 1504.3427 00:32:03.59M 2015-10-07T23:29:53.417Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.910 34.765 1504.3438 00:32:03.78M 2015-10-07T23:29:53.617Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.910 34.766 1504.3434 00:32:04.01M 2015-10-07T23:29:53.822Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.906 34.761 1504.3386 00:32:04.20M 2015-10-07T23:29:54.022Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.905 34.761 1504.3383 00:32:04.40M 2015-10-07T23:29:54.222Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.905 34.761 1504.3375 00:32:04.60M 2015-10-07T23:29:54.427Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.905 34.761 1504.3368 00:32:04.80M 2015-10-07T23:29:54.632Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.904 34.760 1504.3367 00:32:05.02M 2015-10-07T23:29:54.839Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.900 34.756 1504.3314 00:32:05.22M 2015-10-07T23:29:55.038Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.900 34.757 1504.3326 00:32:05.42M 2015-10-07T23:29:55.242Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.901 34.757 1504.3328 00:32:05.62M 2015-10-07T23:29:55.442Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.895 34.752 1504.3262 00:32:05.82M 2015-10-07T23:29:55.647Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.895 34.752 1504.3260 00:32:06.03M 2015-10-07T23:29:55.847Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.894 34.751 1504.3253 00:32:06.23M 2015-10-07T23:29:56.057Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.895 34.752 1504.3251 00:32:06.43M 2015-10-07T23:29:56.257Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.895 34.752 1504.3253 00:32:06.63M 2015-10-07T23:29:56.477Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.895 34.753 1504.3252 00:32:06.83M 2015-10-07T23:29:56.662Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.894 34.752 1504.3248 00:32:07.06M 2015-10-07T23:29:56.862Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.893 34.750 1504.3231 00:32:07.25M 2015-10-07T23:29:57.067Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.893 34.750 1504.3232 00:32:07.44M 2015-10-07T23:29:57.272Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.893 34.751 1504.3235 00:32:07.64M 2015-10-07T23:29:57.472Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.894 34.751 1504.3243 00:32:07.84M 2015-10-07T23:29:57.678Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.894 34.751 1504.3242 00:32:08.06M 2015-10-07T23:29:57.882Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.894 34.752 1504.3243 00:32:08.26M 2015-10-07T23:29:58.080Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.895 34.752 1504.3250 00:32:08.46M 2015-10-07T23:29:58.287Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.895 34.753 1504.3257 00:32:08.66M 2015-10-07T23:29:58.492Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.896 34.754 1504.3268 00:32:08.86M 2015-10-07T23:29:58.692Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.897 34.754 1504.3279 00:32:09.08M 2015-10-07T23:29:58.897Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.897 34.755 1504.3279 00:32:09.28M 2015-10-07T23:29:59.102Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.897 34.755 1504.3267 00:32:09.48M 2015-10-07T23:29:59.297Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.897 34.755 1504.3260 00:32:09.68M 2015-10-07T23:29:59.507Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.898 34.755 1504.3271 00:32:09.87M 2015-10-07T23:29:59.707Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.899 34.756 1504.3297 00:32:10.09M 2015-10-07T23:29:59.912Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.901 34.758 1504.3315 00:32:10.29M