2015-10-07T23:28:00.122Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.903 34.761 1504.3315 00:30:10.50M 2015-10-07T23:28:00.347Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.761 1504.3318 00:30:10.69M 2015-10-07T23:28:00.532Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.903 34.761 1504.3314 00:30:10.91M 2015-10-07T23:28:00.732Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.903 34.761 1504.3314 00:30:11.11M 2015-10-07T23:28:00.937Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.908 34.765 1504.3369 00:30:11.31M 2015-10-07T23:28:01.142Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.908 34.765 1504.3367 00:30:11.51M 2015-10-07T23:28:01.342Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.908 34.765 1504.3386 00:30:11.71M 2015-10-07T23:28:01.547Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.916 34.772 1504.3475 00:30:11.91M 2015-10-07T23:28:01.747Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.917 34.773 1504.3488 00:30:12.13M 2015-10-07T23:28:01.955Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.919 34.775 1504.3499 00:30:12.33M 2015-10-07T23:28:02.160Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.918 34.774 1504.3507 00:30:12.53M 2015-10-07T23:28:02.358Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.918 34.774 1504.3512 00:30:12.73M 2015-10-07T23:28:02.562Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.908 34.764 1504.3401 00:30:12.92M 2015-10-07T23:28:02.767Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.909 34.765 1504.3411 00:30:13.14M 2015-10-07T23:28:02.967Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.910 34.766 1504.3420 00:30:13.34M 2015-10-07T23:28:03.172Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.911 34.767 1504.3430 00:30:13.54M 2015-10-07T23:28:03.372Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.911 34.767 1504.3424 00:30:13.74M 2015-10-07T23:28:03.577Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.911 34.767 1504.3416 00:30:13.94M 2015-10-07T23:28:03.782Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.911 34.768 1504.3418 00:30:14.16M 2015-10-07T23:28:03.982Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.911 34.768 1504.3422 00:30:14.36M 2015-10-07T23:28:04.187Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.908 34.765 1504.3390 00:30:14.56M 2015-10-07T23:28:04.387Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.909 34.765 1504.3398 00:30:14.75M 2015-10-07T23:28:04.592Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.909 34.766 1504.3402 00:30:14.96M 2015-10-07T23:28:04.812Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.910 34.766 1504.3402 00:30:15.17M 2015-10-07T23:28:05.035Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.910 34.767 1504.3398 00:30:15.39M 2015-10-07T23:28:05.202Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.910 34.767 1504.3406 00:30:15.57M 2015-10-07T23:28:05.402Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.909 34.765 1504.3380 00:30:15.77M 2015-10-07T23:28:05.607Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.909 34.766 1504.3381 00:30:15.97M 2015-10-07T23:28:05.812Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.910 34.766 1504.3398 00:30:16.19M 2015-10-07T23:28:06.012Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.909 34.766 1504.3397 00:30:16.39M 2015-10-07T23:28:06.217Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.908 34.765 1504.3381 00:30:16.58M 2015-10-07T23:28:06.417Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.908 34.765 1504.3380 00:30:16.78M 2015-10-07T23:28:06.622Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.901 34.759 1504.3298 00:30:17.00M 2015-10-07T23:28:06.835Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.902 34.760 1504.3311 00:30:17.20M 2015-10-07T23:28:07.027Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.902 34.759 1504.3302 00:30:17.40M 2015-10-07T23:28:07.232Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.760 1504.3302 00:30:17.60M 2015-10-07T23:28:07.432Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.904 34.762 1504.3314 00:30:17.80M 2015-10-07T23:28:07.637Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.905 34.762 1504.3324 00:30:18.02M 2015-10-07T23:28:07.842Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.906 34.763 1504.3341 00:30:18.22M 2015-10-07T23:28:08.042Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.907 34.764 1504.3350 00:30:18.42M 2015-10-07T23:28:08.247Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.908 34.765 1504.3363 00:30:18.62M 2015-10-07T23:28:08.447Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.905 34.763 1504.3330 00:30:18.82M 2015-10-07T23:28:08.676Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.904 34.761 1504.3319 00:30:19.03M 2015-10-07T23:28:08.852Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.761 1504.3296 00:30:19.23M 2015-10-07T23:28:09.057Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.901 34.759 1504.3270 00:30:19.43M 2015-10-07T23:28:09.277Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3258 00:30:19.63M 2015-10-07T23:28:09.462Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.894 34.753 1504.3209 00:30:19.85M 2015-10-07T23:28:09.667Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.902 34.760 1504.3306 00:30:20.05M 2015-10-07T23:28:09.872Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.903 34.760 1504.3323 00:30:20.25M 2015-10-07T23:28:10.072Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.761 1504.3345 00:30:20.45M 2015-10-07T23:28:10.278Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.905 34.762 1504.3362 00:30:20.65M 2015-10-07T23:28:10.477Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.906 34.762 1504.3372 00:30:20.84M 2015-10-07T23:28:10.682Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.907 34.763 1504.3375 00:30:21.06M 2015-10-07T23:28:10.887Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.907 34.763 1504.3376 00:30:21.26M 2015-10-07T23:28:11.087Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.907 34.763 1504.3381 00:30:21.46M 2015-10-07T23:28:11.292Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.906 34.762 1504.3372 00:30:21.66M 2015-10-07T23:28:11.492Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.905 34.762 1504.3370 00:30:21.86M 2015-10-07T23:28:11.697Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.905 34.762 1504.3379 00:30:22.08M 2015-10-07T23:28:11.902Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.905 34.761 1504.3375 00:30:22.28M 2015-10-07T23:28:12.102Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.910 34.765 1504.3440 00:30:22.48M 2015-10-07T23:28:12.315Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.910 34.765 1504.3444 00:30:22.68M 2015-10-07T23:28:12.502Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.903 34.759 1504.3368 00:30:22.88M 2015-10-07T23:28:12.712Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.902 34.758 1504.3351 00:30:23.09M 2015-10-07T23:28:12.920Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.901 34.757 1504.3331 00:30:23.29M 2015-10-07T23:28:13.117Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.900 34.757 1504.3323 00:30:23.49M 2015-10-07T23:28:13.322Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.900 34.756 1504.3320 00:30:23.69M 2015-10-07T23:28:13.527Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.899 34.755 1504.3313 00:30:23.89M 2015-10-07T23:28:13.743Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.905 34.761 1504.3378 00:30:24.11M 2015-10-07T23:28:13.933Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.906 34.762 1504.3380 00:30:24.32M 2015-10-07T23:28:14.132Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.907 34.763 1504.3385 00:30:24.51M 2015-10-07T23:28:14.337Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.908 34.764 1504.3395 00:30:24.70M 2015-10-07T23:28:14.537Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3401 00:30:24.90M 2015-10-07T23:28:14.742Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3409 00:30:25.12M 2015-10-07T23:28:14.942Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.909 34.765 1504.3403 00:30:25.32M 2015-10-07T23:28:15.147Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3409 00:30:25.52M 2015-10-07T23:28:15.347Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3406 00:30:25.72M 2015-10-07T23:28:15.558Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3407 00:30:25.92M 2015-10-07T23:28:15.757Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.911 34.767 1504.3407 00:30:26.14M 2015-10-07T23:28:15.962Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.906 34.763 1504.3352 00:30:26.34M 2015-10-07T23:28:16.162Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.906 34.763 1504.3342 00:30:26.54M 2015-10-07T23:28:16.367Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.905 34.763 1504.3333 00:30:26.73M 2015-10-07T23:28:16.573Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.905 34.763 1504.3325 00:30:26.93M 2015-10-07T23:28:16.772Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.905 34.762 1504.3323 00:30:27.15M 2015-10-07T23:28:16.978Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.904 34.761 1504.3312 00:30:27.35M 2015-10-07T23:28:17.178Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.902 34.760 1504.3297 00:30:27.55M 2015-10-07T23:28:17.382Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.901 34.759 1504.3276 00:30:27.75M 2015-10-07T23:28:17.587Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.901 34.759 1504.3281 00:30:27.95M 2015-10-07T23:28:17.787Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.901 34.759 1504.3289 00:30:28.17M 2015-10-07T23:28:17.988Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.902 34.759 1504.3291 00:30:28.37M 2015-10-07T23:28:18.213Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.901 34.759 1504.3293 00:30:28.56M 2015-10-07T23:28:18.398Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.907 34.764 1504.3363 00:30:28.78M 2015-10-07T23:28:18.603Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.908 34.765 1504.3391 00:30:28.96M 2015-10-07T23:28:18.803Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.910 34.766 1504.3414 00:30:29.18M 2015-10-07T23:28:19.008Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.910 34.766 1504.3430 00:30:29.38M 2015-10-07T23:28:19.253Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.902 34.758 1504.3348 00:30:29.58M 2015-10-07T23:28:19.413Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.901 34.757 1504.3344 00:30:29.82M 2015-10-07T23:28:19.613Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.900 34.756 1504.3344 00:30:30.00M 2015-10-07T23:28:19.818Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.900 34.756 1504.3347 00:30:30.19M 2015-10-07T23:28:20.023Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.900 34.755 1504.3344 00:30:30.39M 2015-10-07T23:28:20.223Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.900 34.756 1504.3345 00:30:30.59M 2015-10-07T23:28:20.428Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.900 34.756 1504.3342 00:30:30.79M 2015-10-07T23:28:20.628Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.900 34.756 1504.3354 00:30:31.01M 2015-10-07T23:28:20.838Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.902 34.757 1504.3363 00:30:31.21M 2015-10-07T23:28:21.038Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.905 34.760 1504.3398 00:30:31.41M 2015-10-07T23:28:21.243Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.904 34.760 1504.3375 00:30:31.61M 2015-10-07T23:28:21.443Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.903 34.760 1504.3353 00:30:31.81M 2015-10-07T23:28:21.648Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.903 34.760 1504.3345 00:30:32.03M 2015-10-07T23:28:21.848Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.903 34.760 1504.3341 00:30:32.23M 2015-10-07T23:28:22.053Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.903 34.760 1504.3333 00:30:32.42M 2015-10-07T23:28:22.258Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.902 34.759 1504.3329 00:30:32.62M 2015-10-07T23:28:22.458Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.901 34.759 1504.3317 00:30:32.83M 2015-10-07T23:28:22.679Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.901 34.759 1504.3298 00:30:33.04M 2015-10-07T23:28:22.863Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.899 34.757 1504.3276 00:30:33.26M 2015-10-07T23:28:23.068Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.898 34.756 1504.3262 00:30:33.44M 2015-10-07T23:28:23.268Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.897 34.755 1504.3250 00:30:33.64M 2015-10-07T23:28:23.473Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.897 34.755 1504.3246 00:30:33.84M 2015-10-07T23:28:23.678Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.897 34.756 1504.3247 00:30:34.05M 2015-10-07T23:28:23.881Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.899 34.757 1504.3258 00:30:34.26M 2015-10-07T23:28:24.083Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.900 34.758 1504.3270 00:30:34.46M 2015-10-07T23:28:24.283Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3280 00:30:34.65M 2015-10-07T23:28:24.488Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.901 34.759 1504.3279 00:30:34.85M 2015-10-07T23:28:24.693Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.901 34.759 1504.3279 00:30:35.07M 2015-10-07T23:28:24.893Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.902 34.760 1504.3285 00:30:35.27M 2015-10-07T23:28:25.098Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.903 34.761 1504.3297 00:30:35.47M 2015-10-07T23:28:25.303Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.899 34.757 1504.3232 00:30:35.67M 2015-10-07T23:28:25.503Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.898 34.755 1504.3287 00:30:35.87M 2015-10-07T23:28:25.708Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.898 34.754 1504.3282 00:30:36.09M 2015-10-07T23:28:25.908Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.897 34.754 1504.3281 00:30:36.29M 2015-10-07T23:28:26.113Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.902 34.758 1504.3345 00:30:36.48M 2015-10-07T23:28:26.318Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.903 34.758 1504.3365 00:30:36.69M 2015-10-07T23:28:26.519Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.904 34.759 1504.3379 00:30:36.88M 2015-10-07T23:28:26.723Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.904 34.759 1504.3385 00:30:37.10M 2015-10-07T23:28:26.923Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.904 34.759 1504.3405 00:30:37.30M 2015-10-07T23:28:27.143Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.905 34.760 1504.3414 00:30:37.50M 2015-10-07T23:28:27.333Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.906 34.761 1504.3420 00:30:37.72M 2015-10-07T23:28:27.533Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.907 34.762 1504.3425 00:30:37.90M 2015-10-07T23:28:27.738Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.907 34.762 1504.3413 00:30:38.12M 2015-10-07T23:28:27.943Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.908 34.763 1504.3408 00:30:38.32M 2015-10-07T23:28:28.143Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.908 34.763 1504.3409 00:30:38.52M 2015-10-07T23:28:28.343Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.908 34.763 1504.3407 00:30:38.71M 2015-10-07T23:28:28.553Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.908 34.763 1504.3406 00:30:38.91M 2015-10-07T23:28:28.753Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.908 34.764 1504.3401 00:30:39.13M 2015-10-07T23:28:28.953Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.908 34.764 1504.3406 00:30:39.33M 2015-10-07T23:28:29.159Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.908 34.764 1504.3406 00:30:39.53M 2015-10-07T23:28:29.363Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.909 34.765 1504.3413 00:30:39.73M 2015-10-07T23:28:29.563Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.909 34.765 1504.3407 00:30:39.93M 2015-10-07T23:28:29.768Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.909 34.765 1504.3403 00:30:40.15M 2015-10-07T23:28:29.973Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.908 34.765 1504.3401 00:30:40.35M 2015-10-07T23:28:30.173Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.908 34.764 1504.3398 00:30:40.55M 2015-10-07T23:28:30.373Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.908 34.765 1504.3396 00:30:40.74M 2015-10-07T23:28:30.583Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.908 34.764 1504.3400 00:30:40.94M 2015-10-07T23:28:30.783Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.907 34.763 1504.3407 00:30:41.16M 2015-10-07T23:28:30.983Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.907 34.762 1504.3397 00:30:41.36M 2015-10-07T23:28:31.188Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.906 34.762 1504.3383 00:30:41.56M 2015-10-07T23:28:31.393Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.906 34.762 1504.3379 00:30:41.76M 2015-10-07T23:28:31.608Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.906 34.762 1504.3368 00:30:41.96M 2015-10-07T23:28:31.795Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.905 34.762 1504.3361 00:30:42.19M 2015-10-07T23:28:31.998Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.905 34.762 1504.3357 00:30:42.37M 2015-10-07T23:28:32.203Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.905 34.762 1504.3348 00:30:42.57M 2015-10-07T23:28:32.408Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.901 34.758 1504.3295 00:30:42.77M 2015-10-07T23:28:32.608Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.901 34.758 1504.3296 00:30:42.97M 2015-10-07T23:28:32.813Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.901 34.758 1504.3307 00:30:43.19M 2015-10-07T23:28:33.018Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.901 34.758 1504.3317 00:30:43.39M 2015-10-07T23:28:33.218Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.895 34.752 1504.3257 00:30:43.59M 2015-10-07T23:28:33.418Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.895 34.752 1504.3258 00:30:43.79M 2015-10-07T23:28:33.623Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.895 34.752 1504.3264 00:30:44.01M 2015-10-07T23:28:33.828Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.895 34.752 1504.3274 00:30:44.21M 2015-10-07T23:28:34.028Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.895 34.752 1504.3281 00:30:44.40M 2015-10-07T23:28:34.233Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.895 34.751 1504.3284 00:30:44.60M 2015-10-07T23:28:34.483Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.894 34.750 1504.3274 00:30:44.80M 2015-10-07T23:28:34.639Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.894 34.750 1504.3271 00:30:45.07M 2015-10-07T23:28:34.843Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.895 34.751 1504.3274 00:30:45.22M 2015-10-07T23:28:35.043Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.895 34.752 1504.3282 00:30:45.42M 2015-10-07T23:28:35.248Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.896 34.752 1504.3290 00:30:45.62M 2015-10-07T23:28:35.448Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.896 34.753 1504.3290 00:30:45.82M 2015-10-07T23:28:35.653Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.897 34.753 1504.3281 00:30:46.04M 2015-10-07T23:28:35.858Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.897 34.754 1504.3281 00:30:46.24M 2015-10-07T23:28:36.073Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.898 34.755 1504.3276 00:30:46.43M 2015-10-07T23:28:36.263Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.898 34.756 1504.3275 00:30:46.65M 2015-10-07T23:28:36.468Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.899 34.756 1504.3282 00:30:46.83M 2015-10-07T23:28:36.675Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.899 34.757 1504.3289 00:30:47.05M 2015-10-07T23:28:36.874Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.899 34.756 1504.3286 00:30:47.25M 2015-10-07T23:28:37.079Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.899 34.756 1504.3285 00:30:47.45M 2015-10-07T23:28:37.279Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.899 34.757 1504.3285 00:30:47.65M 2015-10-07T23:28:37.483Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.900 34.758 1504.3290 00:30:47.85M 2015-10-07T23:28:37.684Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3286 00:30:48.07M 2015-10-07T23:28:37.889Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.901 34.759 1504.3285 00:30:48.27M 2015-10-07T23:28:38.094Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.901 34.758 1504.3291 00:30:48.47M 2015-10-07T23:28:38.316Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.901 34.759 1504.3296 00:30:48.66M 2015-10-07T23:28:38.499Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.901 34.761 1504.3242 00:30:48.86M 2015-10-07T23:28:38.699Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.902 34.761 1504.3246 00:30:49.08M 2015-10-07T23:28:38.904Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.902 34.762 1504.3247 00:30:49.28M 2015-10-07T23:28:39.103Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.903 34.762 1504.3265 00:30:49.48M 2015-10-07T23:28:39.309Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.903 34.763 1504.3273 00:30:49.68M 2015-10-07T23:28:39.559Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.904 34.763 1504.3274 00:30:49.88M 2015-10-07T23:28:39.714Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.904 34.764 1504.3270 00:30:50.14M 2015-10-07T23:28:39.920Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.904 34.764 1504.3281 00:30:50.30M 2015-10-07T23:28:40.124Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.904 34.763 1504.3285 00:30:50.49M 2015-10-07T23:28:40.324Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.904 34.763 1504.3292 00:30:50.69M 2015-10-07T23:28:40.544Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.904 34.763 1504.3297 00:30:50.89M 2015-10-07T23:28:40.729Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.904 34.762 1504.3306 00:30:51.13M 2015-10-07T23:28:40.934Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.904 34.762 1504.3315 00:30:51.31M 2015-10-07T23:28:41.134Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.904 34.762 1504.3322 00:30:51.51M 2015-10-07T23:28:41.339Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.903 34.761 1504.3320 00:30:51.71M 2015-10-07T23:28:41.544Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.761 1504.3322 00:30:51.91M 2015-10-07T23:28:41.749Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.760 1504.3322 00:30:52.13M 2015-10-07T23:28:41.949Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.760 1504.3319 00:30:52.33M 2015-10-07T23:28:42.154Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.902 34.760 1504.3307 00:30:52.52M 2015-10-07T23:28:42.354Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.902 34.760 1504.3304 00:30:52.73M 2015-10-07T23:28:42.559Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.901 34.759 1504.3287 00:30:52.92M 2015-10-07T23:28:42.759Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.901 34.760 1504.3278 00:30:53.14M 2015-10-07T23:28:42.964Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.902 34.760 1504.3276 00:30:53.34M 2015-10-07T23:28:43.169Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.902 34.761 1504.3284 00:30:53.54M 2015-10-07T23:28:43.369Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.901 34.760 1504.3270 00:30:53.74M 2015-10-07T23:28:43.574Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.901 34.760 1504.3262 00:30:53.94M 2015-10-07T23:28:43.779Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.900 34.759 1504.3251 00:30:54.16M 2015-10-07T23:28:43.979Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.899 34.759 1504.3236 00:30:54.36M 2015-10-07T23:28:44.179Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.899 34.758 1504.3240 00:30:54.55M 2015-10-07T23:28:44.384Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.899 34.758 1504.3247 00:30:54.75M 2015-10-07T23:28:44.634Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.899 34.758 1504.3250 00:30:54.95M 2015-10-07T23:28:44.789Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.899 34.758 1504.3256 00:30:55.22M 2015-10-07T23:28:45.014Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.899 34.758 1504.3258 00:30:55.37M 2015-10-07T23:28:45.199Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.899 34.758 1504.3265 00:30:55.59M 2015-10-07T23:28:45.399Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.899 34.757 1504.3273 00:30:55.77M 2015-10-07T23:28:45.604Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.900 34.757 1504.3304 00:30:55.97M 2015-10-07T23:28:45.809Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.899 34.756 1504.3297 00:30:56.19M 2015-10-07T23:28:46.009Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.899 34.756 1504.3295 00:30:56.39M 2015-10-07T23:28:46.214Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.899 34.756 1504.3289 00:30:56.59M 2015-10-07T23:28:46.414Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.900 34.757 1504.3297 00:30:56.78M 2015-10-07T23:28:46.619Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.900 34.758 1504.3293 00:30:57.00M 2015-10-07T23:28:46.819Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.900 34.758 1504.3289 00:30:57.20M 2015-10-07T23:28:47.024Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3287 00:30:57.40M 2015-10-07T23:28:47.229Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3293 00:30:57.60M 2015-10-07T23:28:47.429Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.901 34.759 1504.3297 00:30:57.80M 2015-10-07T23:28:47.635Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.901 34.759 1504.3298 00:30:58.02M 2015-10-07T23:28:47.839Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.901 34.759 1504.3292 00:30:58.22M 2015-10-07T23:28:48.039Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.901 34.759 1504.3289 00:30:58.42M 2015-10-07T23:28:48.244Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.902 34.759 1504.3297 00:30:58.62M 2015-10-07T23:28:48.444Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.902 34.759 1504.3298 00:30:58.81M 2015-10-07T23:28:48.649Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.901 34.758 1504.3300 00:30:59.03M 2015-10-07T23:28:48.849Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.901 34.758 1504.3306 00:30:59.23M 2015-10-07T23:28:49.075Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.901 34.758 1504.3302 00:30:59.43M 2015-10-07T23:28:49.259Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.758 1504.3298 00:30:59.63M 2015-10-07T23:28:49.479Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.901 34.758 1504.3302 00:30:59.83M 2015-10-07T23:28:49.675Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.900 34.757 1504.3304 00:31:00.06M 2015-10-07T23:28:49.869Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.901 34.758 1504.3311 00:31:00.24M 2015-10-07T23:28:50.069Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.901 34.758 1504.3314 00:31:00.45M 2015-10-07T23:28:50.274Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.901 34.758 1504.3318 00:31:00.64M 2015-10-07T23:28:50.474Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.901 34.758 1504.3326 00:31:00.84M 2015-10-07T23:28:50.679Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.902 34.758 1504.3344 00:31:01.06M 2015-10-07T23:28:50.881Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.903 34.758 1504.3356 00:31:01.26M 2015-10-07T23:28:51.084Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.902 34.758 1504.3358 00:31:01.46M 2015-10-07T23:28:51.315Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.902 34.758 1504.3362 00:31:01.66M 2015-10-07T23:28:51.494Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.903 34.759 1504.3352 00:31:01.86M 2015-10-07T23:28:51.694Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.903 34.759 1504.3363 00:31:02.08M 2015-10-07T23:28:51.894Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.903 34.759 1504.3359 00:31:02.27M 2015-10-07T23:28:52.099Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.904 34.760 1504.3364 00:31:02.47M 2015-10-07T23:28:52.304Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.904 34.760 1504.3359 00:31:02.67M 2015-10-07T23:28:52.509Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.904 34.760 1504.3364 00:31:02.87M 2015-10-07T23:28:52.709Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.904 34.761 1504.3374 00:31:03.09M 2015-10-07T23:28:52.914Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.904 34.761 1504.3362 00:31:03.29M 2015-10-07T23:28:53.114Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.904 34.761 1504.3356 00:31:03.49M 2015-10-07T23:28:53.319Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.903 34.760 1504.3348 00:31:03.69M 2015-10-07T23:28:53.524Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.902 34.759 1504.3326 00:31:03.89M 2015-10-07T23:28:53.724Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.900 34.758 1504.3292 00:31:04.11M 2015-10-07T23:28:53.944Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.899 34.755 1504.3319 00:31:04.31M 2015-10-07T23:28:54.129Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.898 34.754 1504.3308 00:31:04.52M 2015-10-07T23:28:54.334Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.896 34.752 1504.3291 00:31:04.70M 2015-10-07T23:28:54.555Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.894 34.750 1504.3280 00:31:04.90M 2015-10-07T23:28:54.739Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.892 34.748 1504.3260 00:31:05.12M 2015-10-07T23:28:54.939Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.887 34.743 1504.3209 00:31:05.32M 2015-10-07T23:28:55.144Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.888 34.744 1504.3217 00:31:05.52M 2015-10-07T23:28:55.349Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.889 34.745 1504.3242 00:31:05.72M 2015-10-07T23:28:55.549Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.891 34.747 1504.3252 00:31:05.92M 2015-10-07T23:28:55.754Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.893 34.749 1504.3260 00:31:06.14M 2015-10-07T23:28:55.959Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.895 34.751 1504.3271 00:31:06.34M 2015-10-07T23:28:56.160Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.897 34.754 1504.3286 00:31:06.54M 2015-10-07T23:28:56.359Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.899 34.756 1504.3307 00:31:06.73M 2015-10-07T23:28:56.569Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.901 34.757 1504.3320 00:31:06.93M 2015-10-07T23:28:56.769Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.902 34.758 1504.3337 00:31:07.15M 2015-10-07T23:28:56.969Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.903 34.759 1504.3342 00:31:07.35M 2015-10-07T23:28:57.174Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.904 34.760 1504.3354 00:31:07.55M 2015-10-07T23:28:57.379Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.904 34.760 1504.3369 00:31:07.75M 2015-10-07T23:28:57.579Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.905 34.761 1504.3375 00:31:07.95M 2015-10-07T23:28:57.784Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.906 34.761 1504.3394 00:31:08.16M 2015-10-07T23:28:57.984Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.907 34.762 1504.3405 00:31:08.36M 2015-10-07T23:28:58.189Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.907 34.762 1504.3407 00:31:08.56M 2015-10-07T23:28:58.410Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.907 34.762 1504.3402 00:31:08.76M 2015-10-07T23:28:58.600Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.907 34.762 1504.3395 00:31:09.00M 2015-10-07T23:28:58.799Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.906 34.762 1504.3379 00:31:09.18M 2015-10-07T23:28:59.035Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.906 34.761 1504.3374 00:31:09.38M 2015-10-07T23:28:59.209Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.904 34.760 1504.3354 00:31:09.58M 2015-10-07T23:28:59.404Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.903 34.759 1504.3335 00:31:09.78M 2015-10-07T23:28:59.609Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.902 34.758 1504.3317 00:31:09.97M 2015-10-07T23:28:59.814Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.758 1504.3309 00:31:10.19M