2015-10-07T23:27:00.029Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.916 34.772 1504.3484 00:29:10.40M 2015-10-07T23:27:00.234Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.916 34.772 1504.3477 00:29:10.60M 2015-10-07T23:27:00.434Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.916 34.772 1504.3485 00:29:10.80M 2015-10-07T23:27:00.639Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.917 34.772 1504.3501 00:29:11.02M 2015-10-07T23:27:00.839Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.916 34.772 1504.3491 00:29:11.22M 2015-10-07T23:27:01.044Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.917 34.772 1504.3484 00:29:11.41M 2015-10-07T23:27:01.244Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.917 34.772 1504.3486 00:29:11.61M 2015-10-07T23:27:01.449Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.916 34.771 1504.3475 00:29:11.81M 2015-10-07T23:27:01.654Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.915 34.771 1504.3479 00:29:12.03M 2015-10-07T23:27:01.854Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.915 34.770 1504.3468 00:29:12.23M 2015-10-07T23:27:02.059Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.914 34.770 1504.3458 00:29:12.43M 2015-10-07T23:27:02.279Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.913 34.769 1504.3445 00:29:12.63M 2015-10-07T23:27:02.464Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.913 34.769 1504.3446 00:29:12.84M 2015-10-07T23:27:02.664Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.913 34.767 1504.3494 00:29:13.05M 2015-10-07T23:27:02.869Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.913 34.767 1504.3496 00:29:13.24M 2015-10-07T23:27:03.120Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.913 34.767 1504.3494 00:29:13.44M 2015-10-07T23:27:03.280Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.912 34.766 1504.3481 00:29:13.69M 2015-10-07T23:27:03.480Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.912 34.765 1504.3473 00:29:13.84M 2015-10-07T23:27:03.715Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.911 34.765 1504.3479 00:29:14.06M 2015-10-07T23:27:03.884Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.912 34.766 1504.3478 00:29:14.26M 2015-10-07T23:27:04.089Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.908 34.762 1504.3438 00:29:14.46M 2015-10-07T23:27:04.294Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.907 34.761 1504.3413 00:29:14.66M 2015-10-07T23:27:04.516Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.906 34.761 1504.3405 00:29:14.86M 2015-10-07T23:27:04.694Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.907 34.762 1504.3400 00:29:15.07M 2015-10-07T23:27:04.899Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.908 34.763 1504.3400 00:29:15.27M 2015-10-07T23:27:05.104Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.908 34.764 1504.3387 00:29:15.47M 2015-10-07T23:27:05.309Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.908 34.764 1504.3384 00:29:15.67M 2015-10-07T23:27:05.509Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.908 34.765 1504.3380 00:29:15.87M 2015-10-07T23:27:05.714Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.909 34.766 1504.3378 00:29:16.09M 2015-10-07T23:27:05.915Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.910 34.766 1504.3391 00:29:16.29M 2015-10-07T23:27:06.119Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.910 34.767 1504.3395 00:29:16.49M 2015-10-07T23:27:06.320Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.911 34.768 1504.3403 00:29:16.69M 2015-10-07T23:27:06.524Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.911 34.768 1504.3402 00:29:16.88M 2015-10-07T23:27:06.750Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.911 34.768 1504.3400 00:29:17.11M 2015-10-07T23:27:06.929Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.911 34.768 1504.3394 00:29:17.32M 2015-10-07T23:27:07.134Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.911 34.767 1504.3401 00:29:17.50M 2015-10-07T23:27:07.335Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.911 34.767 1504.3406 00:29:17.70M 2015-10-07T23:27:07.539Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.910 34.766 1504.3403 00:29:17.90M 2015-10-07T23:27:07.745Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.910 34.766 1504.3403 00:29:18.12M 2015-10-07T23:27:07.945Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3406 00:29:18.32M 2015-10-07T23:27:08.195Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.909 34.765 1504.3412 00:29:18.52M 2015-10-07T23:27:08.355Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.910 34.766 1504.3422 00:29:18.76M 2015-10-07T23:27:08.555Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.910 34.766 1504.3427 00:29:18.92M 2015-10-07T23:27:08.760Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.911 34.766 1504.3428 00:29:19.14M 2015-10-07T23:27:08.995Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.911 34.769 1504.3395 00:29:19.33M 2015-10-07T23:27:09.165Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.908 34.766 1504.3358 00:29:19.53M 2015-10-07T23:27:09.370Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.907 34.765 1504.3348 00:29:19.73M 2015-10-07T23:27:09.570Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.908 34.765 1504.3357 00:29:19.93M 2015-10-07T23:27:09.770Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.912 34.769 1504.3400 00:29:20.15M 2015-10-07T23:27:09.975Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.912 34.769 1504.3396 00:29:20.35M 2015-10-07T23:27:10.180Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.912 34.769 1504.3390 00:29:20.55M 2015-10-07T23:27:10.385Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.771 1504.3402 00:29:20.75M 2015-10-07T23:27:10.585Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.912 34.769 1504.3405 00:29:20.95M 2015-10-07T23:27:10.790Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.911 34.768 1504.3391 00:29:21.17M 2015-10-07T23:27:10.990Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.914 34.771 1504.3417 00:29:21.37M 2015-10-07T23:27:11.210Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.914 34.771 1504.3430 00:29:21.56M 2015-10-07T23:27:11.395Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.914 34.771 1504.3434 00:29:21.78M 2015-10-07T23:27:11.600Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.914 34.771 1504.3436 00:29:21.96M 2015-10-07T23:27:11.805Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.914 34.771 1504.3440 00:29:22.18M 2015-10-07T23:27:12.010Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.914 34.770 1504.3445 00:29:22.38M 2015-10-07T23:27:12.210Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.914 34.770 1504.3448 00:29:22.58M 2015-10-07T23:27:12.415Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.915 34.771 1504.3459 00:29:22.78M 2015-10-07T23:27:12.615Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.915 34.771 1504.3451 00:29:23.00M 2015-10-07T23:27:12.820Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.914 34.771 1504.3447 00:29:23.20M 2015-10-07T23:27:13.020Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.914 34.770 1504.3441 00:29:23.39M 2015-10-07T23:27:13.270Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.913 34.769 1504.3428 00:29:23.59M 2015-10-07T23:27:13.430Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.912 34.769 1504.3417 00:29:23.84M 2015-10-07T23:27:13.630Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.911 34.768 1504.3402 00:29:24.01M 2015-10-07T23:27:13.835Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.911 34.768 1504.3390 00:29:24.21M 2015-10-07T23:27:14.035Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.910 34.768 1504.3386 00:29:24.41M 2015-10-07T23:27:14.269Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.910 34.767 1504.3397 00:29:24.61M 2015-10-07T23:27:14.440Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.910 34.767 1504.3405 00:29:24.81M 2015-10-07T23:27:14.645Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.910 34.767 1504.3409 00:29:25.02M 2015-10-07T23:27:14.845Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.910 34.767 1504.3408 00:29:25.22M 2015-10-07T23:27:15.050Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.907 34.764 1504.3378 00:29:25.42M 2015-10-07T23:27:15.255Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.908 34.764 1504.3379 00:29:25.62M 2015-10-07T23:27:15.460Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.907 34.764 1504.3375 00:29:25.82M 2015-10-07T23:27:15.680Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.907 34.763 1504.3376 00:29:26.04M 2015-10-07T23:27:15.865Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.907 34.763 1504.3373 00:29:26.26M 2015-10-07T23:27:16.070Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.907 34.763 1504.3369 00:29:26.44M 2015-10-07T23:27:16.270Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.906 34.762 1504.3362 00:29:26.64M 2015-10-07T23:27:16.475Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.906 34.763 1504.3367 00:29:26.84M 2015-10-07T23:27:16.680Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.907 34.763 1504.3369 00:29:27.06M 2015-10-07T23:27:16.880Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.907 34.763 1504.3375 00:29:27.25M 2015-10-07T23:27:17.080Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.906 34.762 1504.3379 00:29:27.45M 2015-10-07T23:27:17.285Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.906 34.762 1504.3384 00:29:27.65M 2015-10-07T23:27:17.490Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.906 34.762 1504.3376 00:29:27.85M 2015-10-07T23:27:17.690Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.906 34.762 1504.3376 00:29:28.07M 2015-10-07T23:27:17.895Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.906 34.762 1504.3386 00:29:28.27M 2015-10-07T23:27:18.095Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.907 34.763 1504.3385 00:29:28.47M 2015-10-07T23:27:18.300Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.907 34.763 1504.3387 00:29:28.67M 2015-10-07T23:27:18.505Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.907 34.763 1504.3389 00:29:28.86M 2015-10-07T23:27:18.705Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.907 34.763 1504.3390 00:29:29.09M 2015-10-07T23:27:18.910Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.907 34.764 1504.3386 00:29:29.28M 2015-10-07T23:27:19.110Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.908 34.764 1504.3386 00:29:29.48M 2015-10-07T23:27:19.315Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.907 34.764 1504.3375 00:29:29.68M 2015-10-07T23:27:19.520Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.907 34.764 1504.3368 00:29:29.88M 2015-10-07T23:27:19.720Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.907 34.764 1504.3367 00:29:30.10M 2015-10-07T23:27:19.925Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.908 34.765 1504.3369 00:29:30.30M 2015-10-07T23:27:20.145Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.908 34.766 1504.3364 00:29:30.50M 2015-10-07T23:27:20.330Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.907 34.765 1504.3352 00:29:30.71M 2015-10-07T23:27:20.535Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.907 34.765 1504.3350 00:29:30.90M 2015-10-07T23:27:20.740Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.907 34.765 1504.3353 00:29:31.11M 2015-10-07T23:27:20.941Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.908 34.765 1504.3361 00:29:31.31M 2015-10-07T23:27:21.145Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.908 34.766 1504.3367 00:29:31.51M 2015-10-07T23:27:21.345Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.908 34.766 1504.3364 00:29:31.71M 2015-10-07T23:27:21.550Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.908 34.766 1504.3358 00:29:31.91M 2015-10-07T23:27:21.750Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.908 34.767 1504.3356 00:29:32.13M 2015-10-07T23:27:21.955Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.908 34.767 1504.3354 00:29:32.33M 2015-10-07T23:27:22.160Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.908 34.766 1504.3351 00:29:32.53M 2015-10-07T23:27:22.360Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.908 34.766 1504.3370 00:29:32.73M 2015-10-07T23:27:22.565Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3379 00:29:32.93M 2015-10-07T23:27:22.765Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.909 34.766 1504.3376 00:29:33.15M 2015-10-07T23:27:22.970Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.908 34.766 1504.3374 00:29:33.34M 2015-10-07T23:27:23.175Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.908 34.766 1504.3376 00:29:33.54M 2015-10-07T23:27:23.375Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.909 34.767 1504.3376 00:29:33.74M 2015-10-07T23:27:23.580Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.909 34.767 1504.3374 00:29:33.94M 2015-10-07T23:27:23.780Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.909 34.767 1504.3368 00:29:34.16M 2015-10-07T23:27:23.985Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.908 34.766 1504.3362 00:29:34.36M 2015-10-07T23:27:24.185Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.908 34.765 1504.3352 00:29:34.56M 2015-10-07T23:27:24.395Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.908 34.765 1504.3358 00:29:34.76M 2015-10-07T23:27:24.615Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.909 34.766 1504.3374 00:29:34.96M 2015-10-07T23:27:24.795Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.909 34.766 1504.3384 00:29:35.19M 2015-10-07T23:27:25.000Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.907 34.764 1504.3368 00:29:35.37M 2015-10-07T23:27:25.205Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.907 34.763 1504.3378 00:29:35.57M 2015-10-07T23:27:25.405Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.762 1504.3369 00:29:35.77M 2015-10-07T23:27:25.610Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.762 1504.3369 00:29:35.97M 2015-10-07T23:27:25.810Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.905 34.761 1504.3359 00:29:36.19M 2015-10-07T23:27:26.015Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.762 1504.3358 00:29:36.39M 2015-10-07T23:27:26.220Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.906 34.762 1504.3361 00:29:36.59M 2015-10-07T23:27:26.420Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.906 34.762 1504.3368 00:29:36.79M 2015-10-07T23:27:26.625Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.906 34.762 1504.3375 00:29:37.01M 2015-10-07T23:27:26.835Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.907 34.763 1504.3390 00:29:37.20M 2015-10-07T23:27:27.035Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.908 34.764 1504.3407 00:29:37.41M 2015-10-07T23:27:27.235Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.909 34.765 1504.3425 00:29:37.60M 2015-10-07T23:27:27.435Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.911 34.766 1504.3448 00:29:37.80M 2015-10-07T23:27:27.640Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.912 34.768 1504.3467 00:29:38.02M 2015-10-07T23:27:27.845Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.913 34.768 1504.3469 00:29:38.22M 2015-10-07T23:27:28.045Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.904 34.760 1504.3374 00:29:38.42M 2015-10-07T23:27:28.251Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.760 1504.3348 00:29:38.62M 2015-10-07T23:27:28.501Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.903 34.760 1504.3341 00:29:38.82M 2015-10-07T23:27:28.656Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.903 34.760 1504.3344 00:29:39.08M 2015-10-07T23:27:28.861Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.902 34.759 1504.3335 00:29:39.23M 2015-10-07T23:27:29.081Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.902 34.759 1504.3336 00:29:39.43M 2015-10-07T23:27:29.265Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.902 34.759 1504.3339 00:29:39.65M 2015-10-07T23:27:29.465Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.902 34.759 1504.3339 00:29:39.83M 2015-10-07T23:27:29.671Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.759 1504.3350 00:29:40.05M 2015-10-07T23:27:29.875Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.903 34.760 1504.3352 00:29:40.25M 2015-10-07T23:27:30.076Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.904 34.760 1504.3352 00:29:40.45M 2015-10-07T23:27:30.281Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.905 34.762 1504.3361 00:29:40.65M 2015-10-07T23:27:30.485Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.906 34.763 1504.3368 00:29:40.85M 2015-10-07T23:27:30.685Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.907 34.763 1504.3378 00:29:41.07M 2015-10-07T23:27:30.915Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.907 34.764 1504.3379 00:29:41.26M 2015-10-07T23:27:31.091Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.907 34.764 1504.3379 00:29:41.46M 2015-10-07T23:27:31.296Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.908 34.764 1504.3384 00:29:41.66M 2015-10-07T23:27:31.501Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.908 34.764 1504.3375 00:29:41.86M 2015-10-07T23:27:31.701Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.907 34.762 1504.3418 00:29:42.08M 2015-10-07T23:27:31.900Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.907 34.762 1504.3425 00:29:42.28M 2015-10-07T23:27:32.106Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.907 34.761 1504.3428 00:29:42.48M 2015-10-07T23:27:32.311Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.907 34.761 1504.3420 00:29:42.68M 2015-10-07T23:27:32.511Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.906 34.761 1504.3416 00:29:42.88M 2015-10-07T23:27:32.716Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.906 34.760 1504.3407 00:29:43.09M 2015-10-07T23:27:32.921Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.906 34.761 1504.3409 00:29:43.29M 2015-10-07T23:27:33.126Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.905 34.760 1504.3409 00:29:43.49M 2015-10-07T23:27:33.326Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.905 34.760 1504.3397 00:29:43.69M 2015-10-07T23:27:33.591Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.904 34.760 1504.3383 00:29:43.89M 2015-10-07T23:27:33.731Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.904 34.759 1504.3363 00:29:44.17M 2015-10-07T23:27:33.931Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.903 34.760 1504.3356 00:29:44.31M 2015-10-07T23:27:34.136Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.760 1504.3346 00:29:44.51M 2015-10-07T23:27:34.341Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.760 1504.3336 00:29:44.71M 2015-10-07T23:27:34.541Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.760 1504.3331 00:29:44.91M 2015-10-07T23:27:34.746Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.903 34.761 1504.3325 00:29:45.12M 2015-10-07T23:27:34.951Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.761 1504.3324 00:29:45.32M 2015-10-07T23:27:35.151Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.902 34.760 1504.3309 00:29:45.52M 2015-10-07T23:27:35.357Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.904 34.762 1504.3325 00:29:45.72M 2015-10-07T23:27:35.561Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.905 34.762 1504.3342 00:29:45.92M 2015-10-07T23:27:35.761Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.906 34.764 1504.3357 00:29:46.14M 2015-10-07T23:27:35.961Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.906 34.764 1504.3351 00:29:46.34M 2015-10-07T23:27:36.166Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.906 34.763 1504.3344 00:29:46.54M 2015-10-07T23:27:36.371Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.905 34.763 1504.3340 00:29:46.74M 2015-10-07T23:27:36.576Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.904 34.762 1504.3335 00:29:46.93M 2015-10-07T23:27:36.776Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.904 34.761 1504.3335 00:29:47.15M 2015-10-07T23:27:36.981Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.904 34.761 1504.3336 00:29:47.35M 2015-10-07T23:27:37.186Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.904 34.761 1504.3329 00:29:47.55M 2015-10-07T23:27:37.386Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.903 34.760 1504.3326 00:29:47.75M 2015-10-07T23:27:37.591Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.904 34.761 1504.3331 00:29:47.95M 2015-10-07T23:27:37.791Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.904 34.761 1504.3345 00:29:48.17M 2015-10-07T23:27:38.011Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.905 34.762 1504.3346 00:29:48.37M 2015-10-07T23:27:38.196Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.763 1504.3347 00:29:48.58M 2015-10-07T23:27:38.401Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.906 34.763 1504.3350 00:29:48.77M 2015-10-07T23:27:38.646Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.905 34.763 1504.3342 00:29:48.97M 2015-10-07T23:27:38.806Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.905 34.762 1504.3341 00:29:49.23M 2015-10-07T23:27:39.011Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.905 34.762 1504.3353 00:29:49.38M 2015-10-07T23:27:39.211Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.906 34.762 1504.3369 00:29:49.58M 2015-10-07T23:27:39.416Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.907 34.763 1504.3387 00:29:49.78M 2015-10-07T23:27:39.621Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.893 34.750 1504.3241 00:29:50.00M 2015-10-07T23:27:39.821Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.894 34.751 1504.3241 00:29:50.20M 2015-10-07T23:27:40.026Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.895 34.752 1504.3252 00:29:50.40M 2015-10-07T23:27:40.226Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.895 34.752 1504.3257 00:29:50.60M 2015-10-07T23:27:40.431Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.896 34.753 1504.3274 00:29:50.80M 2015-10-07T23:27:40.638Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.898 34.754 1504.3289 00:29:51.01M 2015-10-07T23:27:40.836Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.899 34.755 1504.3290 00:29:51.21M 2015-10-07T23:27:41.041Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.899 34.756 1504.3296 00:29:51.41M 2015-10-07T23:27:41.246Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.900 34.757 1504.3312 00:29:51.61M 2015-10-07T23:27:41.446Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.902 34.758 1504.3325 00:29:51.81M 2015-10-07T23:27:41.651Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.903 34.759 1504.3342 00:29:52.03M 2015-10-07T23:27:41.851Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.904 34.763 1504.3296 00:29:52.23M 2015-10-07T23:27:42.056Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.905 34.764 1504.3301 00:29:52.43M 2015-10-07T23:27:42.256Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.906 34.764 1504.3300 00:29:52.63M 2015-10-07T23:27:42.479Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.906 34.765 1504.3301 00:29:52.83M 2015-10-07T23:27:42.666Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.906 34.765 1504.3300 00:29:53.06M 2015-10-07T23:27:42.866Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.906 34.765 1504.3291 00:29:53.24M 2015-10-07T23:27:43.071Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.905 34.764 1504.3287 00:29:53.44M 2015-10-07T23:27:43.275Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.905 34.765 1504.3276 00:29:53.64M 2015-10-07T23:27:43.477Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.905 34.764 1504.3285 00:29:53.84M 2015-10-07T23:27:43.731Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.905 34.764 1504.3286 00:29:54.06M 2015-10-07T23:27:43.886Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.902 34.761 1504.3258 00:29:54.31M 2015-10-07T23:27:44.086Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.901 34.760 1504.3246 00:29:54.46M 2015-10-07T23:27:44.315Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.901 34.760 1504.3245 00:29:54.66M 2015-10-07T23:27:44.491Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.900 34.759 1504.3250 00:29:54.86M 2015-10-07T23:27:44.696Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.900 34.759 1504.3256 00:29:55.07M 2015-10-07T23:27:44.896Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.900 34.759 1504.3265 00:29:55.27M 2015-10-07T23:27:45.101Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.900 34.758 1504.3268 00:29:55.47M 2015-10-07T23:27:45.301Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.900 34.758 1504.3289 00:29:55.67M 2015-10-07T23:27:45.506Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.901 34.759 1504.3301 00:29:55.87M 2015-10-07T23:27:45.711Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.902 34.759 1504.3306 00:29:56.09M 2015-10-07T23:27:45.911Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.902 34.760 1504.3314 00:29:56.29M 2015-10-07T23:27:46.116Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.903 34.760 1504.3325 00:29:56.49M 2015-10-07T23:27:46.321Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.903 34.760 1504.3333 00:29:56.69M 2015-10-07T23:27:46.521Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.761 1504.3344 00:29:56.89M 2015-10-07T23:27:46.721Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.905 34.762 1504.3356 00:29:57.10M 2015-10-07T23:27:46.946Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.903 34.760 1504.3326 00:29:57.30M 2015-10-07T23:27:47.131Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.760 1504.3333 00:29:57.52M 2015-10-07T23:27:47.336Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.896 34.753 1504.3273 00:29:57.70M 2015-10-07T23:27:47.536Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.896 34.753 1504.3273 00:29:57.90M 2015-10-07T23:27:47.741Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.896 34.753 1504.3269 00:29:58.12M 2015-10-07T23:27:47.941Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.895 34.752 1504.3257 00:29:58.32M 2015-10-07T23:27:48.146Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.895 34.752 1504.3254 00:29:58.52M 2015-10-07T23:27:48.351Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.894 34.752 1504.3241 00:29:58.72M 2015-10-07T23:27:48.551Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.894 34.751 1504.3240 00:29:58.92M 2015-10-07T23:27:48.751Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.899 34.756 1504.3289 00:29:59.13M 2015-10-07T23:27:48.956Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.900 34.757 1504.3309 00:29:59.33M 2015-10-07T23:27:49.161Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.901 34.758 1504.3318 00:29:59.53M 2015-10-07T23:27:49.366Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.902 34.759 1504.3328 00:29:59.73M 2015-10-07T23:27:49.566Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.903 34.760 1504.3345 00:29:59.93M 2015-10-07T23:27:49.771Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.900 34.758 1504.3315 00:30:00.15M 2015-10-07T23:27:49.971Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.899 34.757 1504.3302 00:30:00.35M 2015-10-07T23:27:50.176Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.899 34.756 1504.3301 00:30:00.55M 2015-10-07T23:27:50.381Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.899 34.756 1504.3291 00:30:00.75M 2015-10-07T23:27:50.581Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.898 34.756 1504.3278 00:30:00.94M 2015-10-07T23:27:50.786Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.897 34.755 1504.3270 00:30:01.16M 2015-10-07T23:27:50.995Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.897 34.755 1504.3275 00:30:01.36M 2015-10-07T23:27:51.191Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.897 34.754 1504.3276 00:30:01.56M 2015-10-07T23:27:51.411Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.898 34.755 1504.3282 00:30:01.76M 2015-10-07T23:27:51.599Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.899 34.756 1504.3291 00:30:02.00M 2015-10-07T23:27:51.801Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.901 34.757 1504.3314 00:30:02.18M 2015-10-07T23:27:52.007Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.901 34.758 1504.3312 00:30:02.38M 2015-10-07T23:27:52.207Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.901 34.757 1504.3306 00:30:02.58M 2015-10-07T23:27:52.407Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.900 34.757 1504.3304 00:30:02.77M 2015-10-07T23:27:52.612Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.900 34.757 1504.3302 00:30:02.97M 2015-10-07T23:27:52.817Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.899 34.756 1504.3295 00:30:03.19M 2015-10-07T23:27:53.022Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.899 34.756 1504.3289 00:30:03.39M 2015-10-07T23:27:53.222Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.898 34.755 1504.3285 00:30:03.59M 2015-10-07T23:27:53.427Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.899 34.755 1504.3289 00:30:03.79M 2015-10-07T23:27:53.627Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.894 34.751 1504.3235 00:30:04.01M 2015-10-07T23:27:53.881Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.893 34.750 1504.3235 00:30:04.21M 2015-10-07T23:27:54.037Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.893 34.750 1504.3231 00:30:04.45M 2015-10-07T23:27:54.240Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.894 34.752 1504.3204 00:30:04.61M 2015-10-07T23:27:54.442Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.894 34.752 1504.3201 00:30:04.80M 2015-10-07T23:27:54.642Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.894 34.752 1504.3203 00:30:05.03M 2015-10-07T23:27:54.847Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.894 34.752 1504.3197 00:30:05.22M 2015-10-07T23:27:55.047Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.894 34.752 1504.3203 00:30:05.42M 2015-10-07T23:27:55.252Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.895 34.753 1504.3208 00:30:05.62M 2015-10-07T23:27:55.452Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.895 34.753 1504.3218 00:30:05.82M 2015-10-07T23:27:55.662Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.896 34.754 1504.3218 00:30:06.04M 2015-10-07T23:27:55.878Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.897 34.755 1504.3229 00:30:06.24M 2015-10-07T23:27:56.062Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.898 34.756 1504.3248 00:30:06.45M 2015-10-07T23:27:56.267Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.898 34.756 1504.3259 00:30:06.64M 2015-10-07T23:27:56.472Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.893 34.751 1504.3208 00:30:06.84M 2015-10-07T23:27:56.672Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.893 34.751 1504.3206 00:30:07.05M 2015-10-07T23:27:56.881Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.899 34.756 1504.3286 00:30:07.25M 2015-10-07T23:27:57.115Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.901 34.758 1504.3319 00:30:07.45M 2015-10-07T23:27:57.282Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.908 34.764 1504.3402 00:30:07.65M 2015-10-07T23:27:57.487Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.900 34.756 1504.3322 00:30:07.85M 2015-10-07T23:27:57.687Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.898 34.755 1504.3306 00:30:08.07M 2015-10-07T23:27:57.892Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.897 34.754 1504.3292 00:30:08.27M 2015-10-07T23:27:58.097Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.896 34.753 1504.3286 00:30:08.47M 2015-10-07T23:27:58.292Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.884 34.742 1504.3151 00:30:08.67M 2015-10-07T23:27:58.502Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.883 34.741 1504.3129 00:30:08.86M 2015-10-07T23:27:58.707Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.882 34.740 1504.3115 00:30:09.08M 2015-10-07T23:27:58.952Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.869 34.728 1504.2986 00:30:09.28M 2015-10-07T23:27:59.112Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.868 34.727 1504.2961 00:30:09.53M 2015-10-07T23:27:59.312Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.879 34.738 1504.3079 00:30:09.68M 2015-10-07T23:27:59.519Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.903 34.760 1504.3340 00:30:09.88M 2015-10-07T23:27:59.718Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.760 1504.3331 00:30:10.10M 2015-10-07T23:27:59.922Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.761 1504.3325 00:30:10.30M