2015-10-07T23:26:00.137Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.761 1504.3346 00:28:10.50M 2015-10-07T23:26:00.342Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.903 34.760 1504.3334 00:28:10.70M 2015-10-07T23:26:00.542Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.903 34.760 1504.3326 00:28:10.90M 2015-10-07T23:26:00.755Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.902 34.759 1504.3312 00:28:11.12M 2015-10-07T23:26:00.947Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3302 00:28:11.32M 2015-10-07T23:26:01.152Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3300 00:28:11.52M 2015-10-07T23:26:01.357Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3300 00:28:11.72M 2015-10-07T23:26:01.558Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.902 34.759 1504.3296 00:28:11.92M 2015-10-07T23:26:01.762Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.905 34.762 1504.3333 00:28:12.13M 2015-10-07T23:26:01.962Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.905 34.762 1504.3340 00:28:12.33M 2015-10-07T23:26:02.167Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.905 34.762 1504.3339 00:28:12.53M 2015-10-07T23:26:02.367Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.762 1504.3344 00:28:12.73M 2015-10-07T23:26:02.572Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.762 1504.3341 00:28:12.93M 2015-10-07T23:26:02.777Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.905 34.762 1504.3334 00:28:13.15M 2015-10-07T23:26:02.977Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.900 34.757 1504.3278 00:28:13.35M 2015-10-07T23:26:03.182Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.899 34.756 1504.3267 00:28:13.54M 2015-10-07T23:26:03.382Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.898 34.755 1504.3257 00:28:13.75M 2015-10-07T23:26:03.587Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.897 34.755 1504.3243 00:28:13.94M 2015-10-07T23:26:03.792Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.896 34.754 1504.3226 00:28:14.16M 2015-10-07T23:26:03.997Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.895 34.753 1504.3220 00:28:14.36M 2015-10-07T23:26:04.212Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.895 34.754 1504.3210 00:28:14.56M 2015-10-07T23:26:04.402Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.895 34.753 1504.3201 00:28:14.78M 2015-10-07T23:26:04.602Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.895 34.754 1504.3204 00:28:14.96M 2015-10-07T23:26:04.807Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.896 34.755 1504.3206 00:28:15.18M 2015-10-07T23:26:05.007Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.897 34.756 1504.3208 00:28:15.38M 2015-10-07T23:26:05.212Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.897 34.756 1504.3221 00:28:15.58M 2015-10-07T23:26:05.412Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.899 34.757 1504.3237 00:28:15.78M 2015-10-07T23:26:05.617Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.899 34.758 1504.3242 00:28:15.97M 2015-10-07T23:26:05.822Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.900 34.758 1504.3260 00:28:16.19M 2015-10-07T23:26:06.022Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.901 34.760 1504.3279 00:28:16.39M 2015-10-07T23:26:06.222Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.902 34.760 1504.3284 00:28:16.59M 2015-10-07T23:26:06.427Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.903 34.761 1504.3293 00:28:16.79M 2015-10-07T23:26:06.637Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.903 34.761 1504.3303 00:28:17.01M 2015-10-07T23:26:06.839Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.904 34.761 1504.3331 00:28:17.21M 2015-10-07T23:26:07.038Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.762 1504.3337 00:28:17.41M 2015-10-07T23:26:07.242Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.905 34.762 1504.3335 00:28:17.61M 2015-10-07T23:26:07.447Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.905 34.762 1504.3337 00:28:17.80M 2015-10-07T23:26:07.651Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.905 34.762 1504.3341 00:28:18.03M 2015-10-07T23:26:07.852Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.905 34.762 1504.3340 00:28:18.22M 2015-10-07T23:26:08.052Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.905 34.762 1504.3345 00:28:18.42M 2015-10-07T23:26:08.257Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.905 34.762 1504.3352 00:28:18.62M 2015-10-07T23:26:08.462Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.905 34.762 1504.3342 00:28:18.82M 2015-10-07T23:26:08.677Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.761 1504.3345 00:28:19.04M 2015-10-07T23:26:08.867Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.904 34.761 1504.3351 00:28:19.25M 2015-10-07T23:26:09.067Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.904 34.761 1504.3350 00:28:19.44M 2015-10-07T23:26:09.272Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.760 1504.3356 00:28:19.63M 2015-10-07T23:26:09.472Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.903 34.759 1504.3351 00:28:19.84M 2015-10-07T23:26:09.678Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.903 34.759 1504.3346 00:28:20.05M 2015-10-07T23:26:09.882Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.904 34.761 1504.3362 00:28:20.25M 2015-10-07T23:26:10.082Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.905 34.761 1504.3368 00:28:20.45M 2015-10-07T23:26:10.287Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.906 34.762 1504.3375 00:28:20.65M 2015-10-07T23:26:10.487Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.906 34.762 1504.3373 00:28:20.85M 2015-10-07T23:26:10.692Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.905 34.762 1504.3367 00:28:21.07M 2015-10-07T23:26:10.892Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.905 34.762 1504.3364 00:28:21.27M 2015-10-07T23:26:11.102Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.905 34.761 1504.3363 00:28:21.46M 2015-10-07T23:26:11.302Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.905 34.762 1504.3361 00:28:21.67M 2015-10-07T23:26:11.502Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.904 34.761 1504.3352 00:28:21.87M 2015-10-07T23:26:11.707Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.903 34.760 1504.3333 00:28:22.08M 2015-10-07T23:26:11.912Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.902 34.759 1504.3319 00:28:22.28M 2015-10-07T23:26:12.112Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.902 34.759 1504.3312 00:28:22.48M 2015-10-07T23:26:12.362Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.902 34.759 1504.3307 00:28:22.68M 2015-10-07T23:26:12.522Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.902 34.759 1504.3314 00:28:22.92M 2015-10-07T23:26:12.722Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.899 34.756 1504.3280 00:28:23.10M 2015-10-07T23:26:12.927Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.898 34.755 1504.3278 00:28:23.30M 2015-10-07T23:26:13.147Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.898 34.755 1504.3280 00:28:23.49M 2015-10-07T23:26:13.332Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.898 34.755 1504.3280 00:28:23.71M 2015-10-07T23:26:13.537Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.897 34.754 1504.3276 00:28:23.90M 2015-10-07T23:26:13.737Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.897 34.754 1504.3273 00:28:24.11M 2015-10-07T23:26:13.942Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.896 34.753 1504.3269 00:28:24.31M 2015-10-07T23:26:14.142Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.895 34.752 1504.3260 00:28:24.51M 2015-10-07T23:26:14.347Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.895 34.753 1504.3258 00:28:24.71M 2015-10-07T23:26:14.547Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.896 34.753 1504.3262 00:28:24.91M 2015-10-07T23:26:14.752Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.897 34.754 1504.3258 00:28:25.13M 2015-10-07T23:26:14.958Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.897 34.755 1504.3258 00:28:25.33M 2015-10-07T23:26:15.157Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.898 34.756 1504.3257 00:28:25.53M 2015-10-07T23:26:15.362Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.898 34.757 1504.3252 00:28:25.72M 2015-10-07T23:26:15.595Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.899 34.758 1504.3250 00:28:25.93M 2015-10-07T23:26:15.767Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.899 34.758 1504.3252 00:28:26.14M 2015-10-07T23:26:15.972Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.899 34.758 1504.3256 00:28:26.34M 2015-10-07T23:26:16.177Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.899 34.758 1504.3248 00:28:26.54M 2015-10-07T23:26:16.377Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.900 34.758 1504.3260 00:28:26.74M 2015-10-07T23:26:16.582Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.900 34.759 1504.3271 00:28:26.94M 2015-10-07T23:26:16.782Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.901 34.759 1504.3270 00:28:27.16M 2015-10-07T23:26:16.987Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.901 34.760 1504.3264 00:28:27.36M 2015-10-07T23:26:17.187Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.902 34.760 1504.3280 00:28:27.56M 2015-10-07T23:26:17.399Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.902 34.761 1504.3287 00:28:27.75M 2015-10-07T23:26:17.613Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.903 34.761 1504.3301 00:28:27.96M 2015-10-07T23:26:17.798Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.904 34.762 1504.3313 00:28:28.19M 2015-10-07T23:26:18.002Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.904 34.763 1504.3314 00:28:28.37M 2015-10-07T23:26:18.202Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.901 34.759 1504.3276 00:28:28.57M 2015-10-07T23:26:18.412Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.901 34.758 1504.3286 00:28:28.77M 2015-10-07T23:26:18.612Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.901 34.758 1504.3296 00:28:28.97M 2015-10-07T23:26:18.813Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.901 34.759 1504.3301 00:28:29.19M 2015-10-07T23:26:19.012Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.901 34.759 1504.3302 00:28:29.39M 2015-10-07T23:26:19.222Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.901 34.759 1504.3307 00:28:29.58M 2015-10-07T23:26:19.422Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.901 34.759 1504.3317 00:28:29.79M 2015-10-07T23:26:19.622Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.901 34.758 1504.3314 00:28:30.00M 2015-10-07T23:26:19.827Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.901 34.759 1504.3311 00:28:30.20M 2015-10-07T23:26:20.032Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.901 34.759 1504.3313 00:28:30.40M 2015-10-07T23:26:20.238Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.902 34.759 1504.3308 00:28:30.60M 2015-10-07T23:26:20.437Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.902 34.760 1504.3302 00:28:30.80M 2015-10-07T23:26:20.675Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.902 34.760 1504.3311 00:28:31.02M 2015-10-07T23:26:20.842Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.902 34.760 1504.3319 00:28:31.22M 2015-10-07T23:26:21.048Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.760 1504.3322 00:28:31.41M 2015-10-07T23:26:21.248Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.761 1504.3326 00:28:31.61M 2015-10-07T23:26:21.453Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.904 34.761 1504.3317 00:28:31.81M 2015-10-07T23:26:21.657Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.909 34.767 1504.3378 00:28:32.03M 2015-10-07T23:26:21.858Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.910 34.767 1504.3383 00:28:32.23M 2015-10-07T23:26:22.079Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.908 34.765 1504.3359 00:28:32.43M 2015-10-07T23:26:22.268Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.907 34.764 1504.3358 00:28:32.65M 2015-10-07T23:26:22.468Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.906 34.764 1504.3348 00:28:32.83M 2015-10-07T23:26:22.673Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.905 34.762 1504.3345 00:28:33.05M 2015-10-07T23:26:22.873Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.895 34.753 1504.3223 00:28:33.25M 2015-10-07T23:26:23.078Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.894 34.752 1504.3215 00:28:33.45M 2015-10-07T23:26:23.283Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.896 34.754 1504.3241 00:28:33.65M 2015-10-07T23:26:23.483Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.897 34.754 1504.3251 00:28:33.84M 2015-10-07T23:26:23.688Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.898 34.755 1504.3265 00:28:34.06M 2015-10-07T23:26:23.893Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.898 34.755 1504.3273 00:28:34.26M 2015-10-07T23:26:24.093Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.899 34.755 1504.3279 00:28:34.46M 2015-10-07T23:26:24.298Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.899 34.756 1504.3295 00:28:34.66M 2015-10-07T23:26:24.498Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.900 34.757 1504.3308 00:28:34.86M 2015-10-07T23:26:24.703Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.901 34.757 1504.3304 00:28:35.08M 2015-10-07T23:26:24.903Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.757 1504.3292 00:28:35.28M 2015-10-07T23:26:25.108Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.899 34.756 1504.3278 00:28:35.48M 2015-10-07T23:26:25.308Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.901 34.758 1504.3291 00:28:35.68M 2015-10-07T23:26:25.513Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.902 34.759 1504.3295 00:28:35.87M 2015-10-07T23:26:25.713Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.901 34.758 1504.3295 00:28:36.09M 2015-10-07T23:26:25.921Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.901 34.758 1504.3292 00:28:36.29M 2015-10-07T23:26:26.123Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.901 34.757 1504.3296 00:28:36.49M 2015-10-07T23:26:26.323Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.900 34.757 1504.3306 00:28:36.69M 2015-10-07T23:26:26.543Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.757 1504.3307 00:28:36.89M 2015-10-07T23:26:26.733Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.758 1504.3307 00:28:37.12M 2015-10-07T23:26:26.933Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.901 34.758 1504.3313 00:28:37.31M 2015-10-07T23:26:27.138Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.902 34.758 1504.3308 00:28:37.51M 2015-10-07T23:26:27.343Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.902 34.759 1504.3322 00:28:37.71M 2015-10-07T23:26:27.588Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.900 34.757 1504.3311 00:28:37.91M 2015-10-07T23:26:27.748Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.901 34.757 1504.3318 00:28:38.17M 2015-10-07T23:26:27.953Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.901 34.758 1504.3320 00:28:38.32M 2015-10-07T23:26:28.153Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.902 34.758 1504.3335 00:28:38.52M 2015-10-07T23:26:28.358Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.903 34.759 1504.3353 00:28:38.72M 2015-10-07T23:26:28.563Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.902 34.758 1504.3352 00:28:38.92M 2015-10-07T23:26:28.763Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.902 34.758 1504.3348 00:28:39.14M 2015-10-07T23:26:28.963Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.902 34.758 1504.3342 00:28:39.34M 2015-10-07T23:26:29.168Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.903 34.759 1504.3346 00:28:39.53M 2015-10-07T23:26:29.373Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.904 34.760 1504.3348 00:28:39.73M 2015-10-07T23:26:29.573Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.904 34.761 1504.3363 00:28:39.94M 2015-10-07T23:26:29.778Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.902 34.759 1504.3345 00:28:40.15M 2015-10-07T23:26:29.983Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.759 1504.3345 00:28:40.35M 2015-10-07T23:26:30.183Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.902 34.759 1504.3341 00:28:40.55M 2015-10-07T23:26:30.388Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.902 34.759 1504.3328 00:28:40.75M 2015-10-07T23:26:30.588Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.901 34.759 1504.3318 00:28:40.95M 2015-10-07T23:26:30.793Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.900 34.757 1504.3312 00:28:41.17M 2015-10-07T23:26:31.013Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.902 34.759 1504.3336 00:28:41.37M 2015-10-07T23:26:31.235Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.903 34.760 1504.3344 00:28:41.58M 2015-10-07T23:26:31.403Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.904 34.761 1504.3357 00:28:41.76M 2015-10-07T23:26:31.603Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.904 34.761 1504.3358 00:28:41.96M 2015-10-07T23:26:31.808Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.904 34.761 1504.3359 00:28:42.18M 2015-10-07T23:26:32.008Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.904 34.761 1504.3359 00:28:42.38M 2015-10-07T23:26:32.218Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.904 34.761 1504.3357 00:28:42.58M 2015-10-07T23:26:32.418Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.908 34.765 1504.3394 00:28:42.78M 2015-10-07T23:26:32.663Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.909 34.765 1504.3391 00:28:43.00M 2015-10-07T23:26:32.823Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.909 34.765 1504.3391 00:28:43.24M 2015-10-07T23:26:33.028Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.909 34.765 1504.3392 00:28:43.40M 2015-10-07T23:26:33.228Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.908 34.765 1504.3397 00:28:43.60M 2015-10-07T23:26:33.428Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3396 00:28:43.80M 2015-10-07T23:26:33.639Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.766 1504.3400 00:28:44.01M 2015-10-07T23:26:33.839Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.910 34.767 1504.3397 00:28:44.21M 2015-10-07T23:26:34.043Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.910 34.766 1504.3389 00:28:44.41M 2015-10-07T23:26:34.243Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.909 34.766 1504.3379 00:28:44.61M 2015-10-07T23:26:34.448Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.908 34.766 1504.3357 00:28:44.81M 2015-10-07T23:26:34.653Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.765 1504.3345 00:28:45.03M 2015-10-07T23:26:34.854Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.907 34.765 1504.3339 00:28:45.23M 2015-10-07T23:26:35.058Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.906 34.764 1504.3322 00:28:45.43M 2015-10-07T23:26:35.263Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.906 34.764 1504.3315 00:28:45.63M 2015-10-07T23:26:35.478Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.905 34.763 1504.3304 00:28:45.83M 2015-10-07T23:26:35.675Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.903 34.761 1504.3284 00:28:46.06M 2015-10-07T23:26:35.868Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.903 34.761 1504.3276 00:28:46.24M 2015-10-07T23:26:36.073Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.902 34.761 1504.3264 00:28:46.44M 2015-10-07T23:26:36.273Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.903 34.761 1504.3265 00:28:46.64M 2015-10-07T23:26:36.479Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.903 34.761 1504.3273 00:28:46.84M 2015-10-07T23:26:36.683Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.903 34.761 1504.3282 00:28:47.06M 2015-10-07T23:26:36.883Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.902 34.760 1504.3282 00:28:47.26M 2015-10-07T23:26:37.088Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.902 34.760 1504.3282 00:28:47.46M 2015-10-07T23:26:37.288Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.902 34.760 1504.3287 00:28:47.66M 2015-10-07T23:26:37.493Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.902 34.760 1504.3293 00:28:47.85M 2015-10-07T23:26:37.738Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3289 00:28:48.07M 2015-10-07T23:26:37.898Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.901 34.759 1504.3287 00:28:48.31M 2015-10-07T23:26:38.098Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.901 34.759 1504.3290 00:28:48.47M 2015-10-07T23:26:38.308Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.901 34.759 1504.3295 00:28:48.67M 2015-10-07T23:26:38.508Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.901 34.759 1504.3307 00:28:48.87M 2015-10-07T23:26:38.708Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.902 34.759 1504.3322 00:28:49.09M 2015-10-07T23:26:38.913Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.894 34.751 1504.3232 00:28:49.29M 2015-10-07T23:26:39.119Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.893 34.750 1504.3228 00:28:49.49M 2015-10-07T23:26:39.318Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.893 34.750 1504.3239 00:28:49.68M 2015-10-07T23:26:39.523Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.895 34.752 1504.3268 00:28:49.88M 2015-10-07T23:26:39.728Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.896 34.753 1504.3276 00:28:50.10M 2015-10-07T23:26:39.948Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.897 34.754 1504.3290 00:28:50.30M 2015-10-07T23:26:40.133Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.900 34.756 1504.3315 00:28:50.52M 2015-10-07T23:26:40.333Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.899 34.756 1504.3306 00:28:50.70M 2015-10-07T23:26:40.543Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.899 34.756 1504.3297 00:28:50.90M 2015-10-07T23:26:40.743Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.898 34.755 1504.3290 00:28:51.12M 2015-10-07T23:26:40.943Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.898 34.755 1504.3280 00:28:51.32M 2015-10-07T23:26:41.148Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.897 34.754 1504.3275 00:28:51.52M 2015-10-07T23:26:41.348Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.897 34.754 1504.3276 00:28:51.71M 2015-10-07T23:26:41.553Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.897 34.754 1504.3264 00:28:51.91M 2015-10-07T23:26:41.753Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.897 34.754 1504.3269 00:28:52.13M 2015-10-07T23:26:41.958Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.898 34.755 1504.3280 00:28:52.33M 2015-10-07T23:26:42.158Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.899 34.756 1504.3295 00:28:52.53M 2015-10-07T23:26:42.395Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.902 34.759 1504.3319 00:28:52.73M 2015-10-07T23:26:42.568Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.903 34.759 1504.3323 00:28:52.93M 2015-10-07T23:26:42.814Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.902 34.759 1504.3317 00:28:53.15M 2015-10-07T23:26:42.973Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.902 34.759 1504.3314 00:28:53.39M 2015-10-07T23:26:43.179Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.901 34.758 1504.3315 00:28:53.54M 2015-10-07T23:26:43.379Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.901 34.757 1504.3313 00:28:53.74M 2015-10-07T23:26:43.584Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.900 34.756 1504.3307 00:28:53.94M 2015-10-07T23:26:43.789Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.898 34.755 1504.3295 00:28:54.16M 2015-10-07T23:26:43.989Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.898 34.755 1504.3281 00:28:54.36M 2015-10-07T23:26:44.194Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.897 34.754 1504.3273 00:28:54.56M 2015-10-07T23:26:44.414Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.897 34.754 1504.3264 00:28:54.76M 2015-10-07T23:26:44.599Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.896 34.754 1504.3260 00:28:54.97M 2015-10-07T23:26:44.804Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.896 34.753 1504.3254 00:28:55.18M 2015-10-07T23:26:45.004Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.896 34.753 1504.3250 00:28:55.38M 2015-10-07T23:26:45.204Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.896 34.753 1504.3239 00:28:55.58M 2015-10-07T23:26:45.414Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.896 34.754 1504.3237 00:28:55.77M 2015-10-07T23:26:45.614Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.891 34.749 1504.3188 00:28:56.98M 2015-10-07T23:26:45.819Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.893 34.752 1504.3208 00:28:56.19M 2015-10-07T23:26:46.024Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.895 34.753 1504.3223 00:28:56.39M 2015-10-07T23:26:46.235Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.897 34.755 1504.3245 00:28:56.59M 2015-10-07T23:26:46.429Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.899 34.757 1504.3267 00:28:56.79M 2015-10-07T23:26:46.629Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.901 34.759 1504.3287 00:28:57.01M 2015-10-07T23:26:46.834Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.902 34.760 1504.3303 00:28:57.20M 2015-10-07T23:26:47.034Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.913 34.770 1504.3430 00:28:57.40M 2015-10-07T23:26:47.239Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.914 34.771 1504.3447 00:28:57.60M 2015-10-07T23:26:47.439Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.772 1504.3464 00:28:57.80M 2015-10-07T23:26:47.644Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.916 34.772 1504.3473 00:28:58.02M 2015-10-07T23:26:47.889Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.916 34.772 1504.3469 00:28:58.22M 2015-10-07T23:26:48.049Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.915 34.772 1504.3463 00:28:58.46M 2015-10-07T23:26:48.254Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.914 34.771 1504.3458 00:28:58.62M 2015-10-07T23:26:48.454Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.772 1504.3467 00:28:58.82M 2015-10-07T23:26:48.675Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.917 34.773 1504.3480 00:28:59.04M 2015-10-07T23:26:48.879Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.918 34.774 1504.3499 00:28:59.24M 2015-10-07T23:26:49.064Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.909 34.765 1504.3403 00:28:59.45M 2015-10-07T23:26:49.264Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.908 34.764 1504.3402 00:28:59.63M 2015-10-07T23:26:49.469Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.908 34.764 1504.3407 00:28:59.83M 2015-10-07T23:26:49.674Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.907 34.763 1504.3408 00:29:00.05M 2015-10-07T23:26:49.874Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.907 34.762 1504.3397 00:29:00.25M 2015-10-07T23:26:50.079Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.906 34.762 1504.3389 00:29:00.45M 2015-10-07T23:26:50.284Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.906 34.761 1504.3391 00:29:00.65M 2015-10-07T23:26:50.515Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.906 34.762 1504.3390 00:29:00.85M 2015-10-07T23:26:50.689Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.907 34.763 1504.3389 00:29:01.07M 2015-10-07T23:26:50.894Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.909 34.765 1504.3412 00:29:01.27M 2015-10-07T23:26:51.094Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.911 34.767 1504.3434 00:29:01.46M 2015-10-07T23:26:51.299Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.913 34.768 1504.3450 00:29:01.66M 2015-10-07T23:26:51.504Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.918 34.773 1504.3508 00:29:01.86M 2015-10-07T23:26:51.704Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.918 34.773 1504.3511 00:29:02.08M 2015-10-07T23:26:51.909Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.919 34.774 1504.3516 00:29:02.28M 2015-10-07T23:26:52.114Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.911 34.767 1504.3423 00:29:02.48M 2015-10-07T23:26:52.315Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.914 34.769 1504.3452 00:29:02.68M 2015-10-07T23:26:52.519Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.915 34.770 1504.3458 00:29:02.88M 2015-10-07T23:26:52.719Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.915 34.771 1504.3456 00:29:03.10M 2015-10-07T23:26:52.924Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.916 34.771 1504.3461 00:29:03.30M 2015-10-07T23:26:53.124Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.916 34.772 1504.3469 00:29:03.49M 2015-10-07T23:26:53.344Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.917 34.772 1504.3473 00:29:03.69M 2015-10-07T23:26:53.555Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.917 34.773 1504.3474 00:29:03.91M 2015-10-07T23:26:53.734Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.918 34.773 1504.3479 00:29:04.11M 2015-10-07T23:26:53.939Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.918 34.773 1504.3484 00:29:04.31M 2015-10-07T23:26:54.144Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.918 34.773 1504.3491 00:29:04.51M 2015-10-07T23:26:54.344Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.917 34.773 1504.3495 00:29:04.71M 2015-10-07T23:26:54.549Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.917 34.772 1504.3502 00:29:04.91M 2015-10-07T23:26:54.754Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.917 34.772 1504.3492 00:29:05.13M 2015-10-07T23:26:54.949Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.916 34.771 1504.3485 00:29:05.33M 2015-10-07T23:26:55.154Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.916 34.771 1504.3478 00:29:05.52M 2015-10-07T23:26:55.359Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.915 34.770 1504.3472 00:29:05.72M 2015-10-07T23:26:55.564Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.914 34.770 1504.3463 00:29:05.92M 2015-10-07T23:26:55.764Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.915 34.770 1504.3459 00:29:06.14M 2015-10-07T23:26:55.969Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.914 34.770 1504.3453 00:29:06.34M 2015-10-07T23:26:56.174Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.914 34.770 1504.3445 00:29:06.54M 2015-10-07T23:26:56.374Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.915 34.771 1504.3457 00:29:06.74M 2015-10-07T23:26:56.574Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.915 34.771 1504.3462 00:29:06.94M 2015-10-07T23:26:56.779Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.916 34.772 1504.3467 00:29:07.16M 2015-10-07T23:26:56.984Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.915 34.771 1504.3472 00:29:07.36M 2015-10-07T23:26:57.184Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.915 34.771 1504.3473 00:29:07.55M 2015-10-07T23:26:57.389Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.916 34.772 1504.3474 00:29:07.75M 2015-10-07T23:26:57.594Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.773 1504.3464 00:29:07.95M 2015-10-07T23:26:57.814Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.913 34.770 1504.3435 00:29:08.17M 2015-10-07T23:26:58.044Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.912 34.769 1504.3425 00:29:08.39M 2015-10-07T23:26:58.204Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.911 34.768 1504.3408 00:29:08.62M 2015-10-07T23:26:58.404Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.910 34.767 1504.3407 00:29:08.77M 2015-10-07T23:26:58.609Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.910 34.767 1504.3407 00:29:08.97M 2015-10-07T23:26:58.809Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.910 34.767 1504.3406 00:29:09.19M 2015-10-07T23:26:59.014Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.909 34.766 1504.3403 00:29:09.38M 2015-10-07T23:26:59.219Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.909 34.765 1504.3398 00:29:09.58M 2015-10-07T23:26:59.419Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.909 34.766 1504.3401 00:29:09.78M 2015-10-07T23:26:59.624Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.909 34.765 1504.3403 00:29:10.00M 2015-10-07T23:26:59.824Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.916 34.772 1504.3480 00:29:10.20M