2015-10-07T23:25:00.039Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.909 34.766 1504.3419 00:27:10.41M 2015-10-07T23:25:00.244Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.910 34.766 1504.3412 00:27:10.60M 2015-10-07T23:25:00.444Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.910 34.766 1504.3405 00:27:10.80M 2015-10-07T23:25:00.675Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.909 34.766 1504.3396 00:27:11.02M 2015-10-07T23:25:00.849Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.909 34.766 1504.3396 00:27:11.22M 2015-10-07T23:25:01.054Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.910 34.766 1504.3396 00:27:11.42M 2015-10-07T23:25:01.254Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.910 34.767 1504.3397 00:27:11.62M 2015-10-07T23:25:01.459Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.911 34.767 1504.3407 00:27:11.82M 2015-10-07T23:25:01.679Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.910 34.767 1504.3405 00:27:12.03M 2015-10-07T23:25:01.864Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.909 34.766 1504.3394 00:27:12.25M 2015-10-07T23:25:02.069Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.909 34.766 1504.3385 00:27:12.44M 2015-10-07T23:25:02.269Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.908 34.765 1504.3379 00:27:12.63M 2015-10-07T23:25:02.474Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.907 34.764 1504.3375 00:27:12.83M 2015-10-07T23:25:02.679Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.907 34.764 1504.3363 00:27:13.05M 2015-10-07T23:25:02.880Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.906 34.763 1504.3348 00:27:13.25M 2015-10-07T23:25:03.084Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.904 34.761 1504.3334 00:27:13.45M 2015-10-07T23:25:03.289Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.903 34.761 1504.3323 00:27:13.65M 2015-10-07T23:25:03.489Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.907 34.764 1504.3356 00:27:13.85M 2015-10-07T23:25:03.694Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.906 34.764 1504.3354 00:27:14.07M 2015-10-07T23:25:03.899Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.907 34.764 1504.3364 00:27:14.26M 2015-10-07T23:25:04.099Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.906 34.763 1504.3336 00:27:14.47M 2015-10-07T23:25:04.304Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.905 34.762 1504.3322 00:27:14.66M 2015-10-07T23:25:04.504Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.904 34.761 1504.3307 00:27:14.86M 2015-10-07T23:25:04.704Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.902 34.760 1504.3292 00:27:15.08M 2015-10-07T23:25:04.914Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.901 34.759 1504.3280 00:27:15.28M 2015-10-07T23:25:05.114Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.900 34.758 1504.3269 00:27:15.48M 2015-10-07T23:25:05.314Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.899 34.757 1504.3258 00:27:15.68M 2015-10-07T23:25:05.520Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.900 34.758 1504.3267 00:27:15.88M 2015-10-07T23:25:05.724Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3258 00:27:16.10M 2015-10-07T23:25:05.924Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.898 34.757 1504.3241 00:27:16.30M 2015-10-07T23:25:06.144Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.897 34.756 1504.3229 00:27:16.49M 2015-10-07T23:25:06.379Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.896 34.755 1504.3219 00:27:16.71M 2015-10-07T23:25:06.534Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.895 34.754 1504.3217 00:27:16.94M 2015-10-07T23:25:06.739Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.895 34.753 1504.3219 00:27:17.11M 2015-10-07T23:25:06.944Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.895 34.753 1504.3219 00:27:17.31M 2015-10-07T23:25:07.144Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.895 34.753 1504.3239 00:27:17.51M 2015-10-07T23:25:07.349Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.897 34.754 1504.3257 00:27:17.71M 2015-10-07T23:25:07.549Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.899 34.756 1504.3279 00:27:17.91M 2015-10-07T23:25:07.749Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.904 34.760 1504.3342 00:27:18.13M 2015-10-07T23:25:07.954Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.904 34.760 1504.3356 00:27:18.32M 2015-10-07T23:25:08.195Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.905 34.761 1504.3375 00:27:18.52M 2015-10-07T23:25:08.365Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.906 34.761 1504.3395 00:27:18.72M 2015-10-07T23:25:08.564Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.906 34.761 1504.3396 00:27:18.92M 2015-10-07T23:25:08.769Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.900 34.756 1504.3334 00:27:19.14M 2015-10-07T23:25:08.974Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.899 34.755 1504.3320 00:27:19.34M 2015-10-07T23:25:09.174Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.899 34.755 1504.3323 00:27:19.54M 2015-10-07T23:25:09.379Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.898 34.754 1504.3312 00:27:19.74M 2015-10-07T23:25:09.585Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.898 34.754 1504.3311 00:27:19.94M 2015-10-07T23:25:09.785Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.898 34.754 1504.3304 00:27:20.16M 2015-10-07T23:25:09.989Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.897 34.753 1504.3295 00:27:20.36M 2015-10-07T23:25:10.189Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.897 34.753 1504.3276 00:27:20.55M 2015-10-07T23:25:10.394Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.897 34.753 1504.3273 00:27:20.75M 2015-10-07T23:25:10.615Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.896 34.753 1504.3259 00:27:20.95M 2015-10-07T23:25:10.800Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.896 34.754 1504.3243 00:27:21.19M 2015-10-07T23:25:11.004Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.895 34.754 1504.3229 00:27:21.37M 2015-10-07T23:25:11.204Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3280 00:27:21.57M 2015-10-07T23:25:11.410Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.901 34.759 1504.3282 00:27:21.77M 2015-10-07T23:25:11.615Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3275 00:27:21.97M 2015-10-07T23:25:11.815Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.761 1504.3296 00:27:22.19M 2015-10-07T23:25:12.015Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.761 1504.3298 00:27:22.38M 2015-10-07T23:25:12.220Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.761 1504.3298 00:27:22.58M 2015-10-07T23:25:12.425Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.910 34.767 1504.3380 00:27:22.78M 2015-10-07T23:25:12.630Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.911 34.768 1504.3394 00:27:23.00M 2015-10-07T23:25:12.830Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.912 34.769 1504.3408 00:27:23.20M 2015-10-07T23:25:13.035Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.913 34.770 1504.3418 00:27:23.40M 2015-10-07T23:25:13.235Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.909 34.766 1504.3376 00:27:23.60M 2015-10-07T23:25:13.440Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.908 34.765 1504.3361 00:27:23.80M 2015-10-07T23:25:13.645Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.906 34.763 1504.3346 00:27:24.02M 2015-10-07T23:25:13.845Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.906 34.763 1504.3358 00:27:24.22M 2015-10-07T23:25:14.050Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.906 34.763 1504.3370 00:27:24.41M 2015-10-07T23:25:14.250Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.906 34.762 1504.3375 00:27:24.61M 2015-10-07T23:25:14.455Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.908 34.764 1504.3400 00:27:24.81M 2015-10-07T23:25:14.660Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.908 34.763 1504.3398 00:27:25.03M 2015-10-07T23:25:14.865Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.907 34.763 1504.3389 00:27:25.23M 2015-10-07T23:25:15.080Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.908 34.764 1504.3395 00:27:25.43M 2015-10-07T23:25:15.270Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.903 34.759 1504.3336 00:27:25.65M 2015-10-07T23:25:15.470Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.906 34.762 1504.3370 00:27:25.83M 2015-10-07T23:25:15.670Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.907 34.764 1504.3381 00:27:26.04M 2015-10-07T23:25:15.875Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.908 34.765 1504.3397 00:27:26.24M 2015-10-07T23:25:16.080Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.910 34.766 1504.3407 00:27:26.45M 2015-10-07T23:25:16.280Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.911 34.767 1504.3425 00:27:26.64M 2015-10-07T23:25:16.530Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.912 34.767 1504.3435 00:27:26.84M 2015-10-07T23:25:16.690Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.913 34.769 1504.3445 00:27:27.11M 2015-10-07T23:25:16.890Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.914 34.770 1504.3456 00:27:27.26M 2015-10-07T23:25:17.115Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.914 34.770 1504.3466 00:27:27.46M 2015-10-07T23:25:17.295Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.915 34.771 1504.3456 00:27:27.66M 2015-10-07T23:25:17.495Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.911 34.768 1504.3408 00:27:27.86M 2015-10-07T23:25:17.705Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.910 34.767 1504.3402 00:27:28.07M 2015-10-07T23:25:17.905Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.909 34.766 1504.3390 00:27:28.28M 2015-10-07T23:25:18.105Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.908 34.765 1504.3372 00:27:28.47M 2015-10-07T23:25:18.310Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.906 34.763 1504.3354 00:27:28.67M 2015-10-07T23:25:18.515Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.904 34.762 1504.3340 00:27:28.87M 2015-10-07T23:25:18.715Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.902 34.759 1504.3320 00:27:29.09M 2015-10-07T23:25:18.920Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.900 34.757 1504.3301 00:27:29.29M 2015-10-07T23:25:19.125Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.898 34.755 1504.3279 00:27:29.49M 2015-10-07T23:25:19.330Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.908 34.765 1504.3384 00:27:29.69M 2015-10-07T23:25:19.550Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.909 34.766 1504.3389 00:27:29.89M 2015-10-07T23:25:19.730Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.909 34.766 1504.3383 00:27:30.12M 2015-10-07T23:25:19.935Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.910 34.767 1504.3385 00:27:30.30M 2015-10-07T23:25:20.140Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.911 34.768 1504.3395 00:27:30.50M 2015-10-07T23:25:20.345Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.909 34.767 1504.3368 00:27:30.71M 2015-10-07T23:25:20.554Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.909 34.766 1504.3364 00:27:30.90M 2015-10-07T23:25:20.750Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.909 34.766 1504.3361 00:27:31.12M 2015-10-07T23:25:20.950Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.909 34.766 1504.3367 00:27:31.32M 2015-10-07T23:25:21.155Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.909 34.766 1504.3370 00:27:31.52M 2015-10-07T23:25:21.360Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.909 34.766 1504.3373 00:27:31.72M 2015-10-07T23:25:21.560Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.909 34.766 1504.3370 00:27:31.92M 2015-10-07T23:25:21.795Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.905 34.763 1504.3317 00:27:32.14M 2015-10-07T23:25:21.965Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.905 34.763 1504.3304 00:27:32.34M 2015-10-07T23:25:22.170Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.904 34.762 1504.3300 00:27:32.54M 2015-10-07T23:25:22.370Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.903 34.761 1504.3278 00:27:32.73M 2015-10-07T23:25:22.575Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.901 34.759 1504.3250 00:27:32.93M 2015-10-07T23:25:22.780Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.899 34.758 1504.3234 00:27:33.15M 2015-10-07T23:25:22.980Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.899 34.757 1504.3228 00:27:33.35M 2015-10-07T23:25:23.185Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.897 34.756 1504.3223 00:27:33.55M 2015-10-07T23:25:23.390Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.897 34.755 1504.3215 00:27:33.75M 2015-10-07T23:25:23.590Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.896 34.755 1504.3206 00:27:33.95M 2015-10-07T23:25:23.795Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.895 34.754 1504.3193 00:27:34.16M 2015-10-07T23:25:24.010Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.894 34.753 1504.3182 00:27:34.37M 2015-10-07T23:25:24.200Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.893 34.752 1504.3170 00:27:34.58M 2015-10-07T23:25:24.405Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.892 34.752 1504.3160 00:27:34.76M 2015-10-07T23:25:24.605Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.897 34.756 1504.3209 00:27:34.96M 2015-10-07T23:25:24.810Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.897 34.756 1504.3221 00:27:35.18M 2015-10-07T23:25:25.010Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.897 34.756 1504.3220 00:27:35.38M 2015-10-07T23:25:25.215Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.898 34.757 1504.3240 00:27:35.58M 2015-10-07T23:25:25.420Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.899 34.758 1504.3267 00:27:35.78M 2015-10-07T23:25:25.620Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.903 34.760 1504.3312 00:27:36.00M 2015-10-07T23:25:25.825Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.894 34.752 1504.3225 00:27:36.19M 2015-10-07T23:25:26.025Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.895 34.752 1504.3235 00:27:36.39M 2015-10-07T23:25:26.230Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.895 34.752 1504.3236 00:27:36.59M 2015-10-07T23:25:26.430Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.895 34.753 1504.3245 00:27:36.79M 2015-10-07T23:25:26.680Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.897 34.754 1504.3268 00:27:37.01M 2015-10-07T23:25:26.840Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.897 34.754 1504.3278 00:27:37.25M 2015-10-07T23:25:27.040Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.902 34.758 1504.3340 00:27:37.41M 2015-10-07T23:25:27.245Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.903 34.759 1504.3359 00:27:37.61M 2015-10-07T23:25:27.445Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.904 34.760 1504.3370 00:27:37.81M 2015-10-07T23:25:27.650Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.905 34.761 1504.3381 00:27:38.02M 2015-10-07T23:25:27.855Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.904 34.760 1504.3368 00:27:38.22M 2015-10-07T23:25:28.055Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.904 34.760 1504.3368 00:27:38.42M 2015-10-07T23:25:28.260Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.904 34.760 1504.3369 00:27:38.62M 2015-10-07T23:25:28.480Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.898 34.754 1504.3301 00:27:38.82M 2015-10-07T23:25:28.665Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.897 34.754 1504.3292 00:27:39.06M 2015-10-07T23:25:28.870Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.897 34.754 1504.3279 00:27:39.24M 2015-10-07T23:25:29.070Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.897 34.754 1504.3284 00:27:39.44M 2015-10-07T23:25:29.275Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.898 34.755 1504.3284 00:27:39.64M 2015-10-07T23:25:29.475Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.898 34.756 1504.3287 00:27:39.84M 2015-10-07T23:25:29.680Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.898 34.756 1504.3290 00:27:40.06M 2015-10-07T23:25:29.885Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.898 34.755 1504.3279 00:27:40.26M 2015-10-07T23:25:30.085Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.898 34.756 1504.3278 00:27:40.46M 2015-10-07T23:25:30.290Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.898 34.756 1504.3275 00:27:40.65M 2015-10-07T23:25:30.495Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.898 34.756 1504.3274 00:27:40.85M 2015-10-07T23:25:30.695Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.899 34.757 1504.3284 00:27:41.07M 2015-10-07T23:25:30.900Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.906 34.763 1504.3357 00:27:41.27M 2015-10-07T23:25:31.100Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.907 34.764 1504.3364 00:27:41.47M 2015-10-07T23:25:31.305Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.907 34.765 1504.3369 00:27:41.67M 2015-10-07T23:25:31.506Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.907 34.765 1504.3367 00:27:41.87M 2015-10-07T23:25:31.755Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.908 34.765 1504.3364 00:27:42.08M 2015-10-07T23:25:31.920Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.908 34.765 1504.3369 00:27:42.33M 2015-10-07T23:25:32.115Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.908 34.766 1504.3376 00:27:42.48M 2015-10-07T23:25:32.320Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3383 00:27:42.68M 2015-10-07T23:25:32.526Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.908 34.765 1504.3374 00:27:42.88M 2015-10-07T23:25:32.726Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.907 34.765 1504.3363 00:27:43.10M 2015-10-07T23:25:32.946Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.907 34.764 1504.3364 00:27:43.30M 2015-10-07T23:25:33.136Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.907 34.764 1504.3359 00:27:43.51M 2015-10-07T23:25:33.336Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.899 34.756 1504.3280 00:27:43.70M 2015-10-07T23:25:33.540Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.901 34.758 1504.3303 00:27:43.90M 2015-10-07T23:25:33.741Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.901 34.758 1504.3300 00:27:44.12M 2015-10-07T23:25:33.945Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.901 34.758 1504.3298 00:27:44.31M 2015-10-07T23:25:34.151Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.757 1504.3296 00:27:44.51M 2015-10-07T23:25:34.351Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.763 1504.3361 00:27:44.71M 2015-10-07T23:25:34.556Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.906 34.762 1504.3351 00:27:44.91M 2015-10-07T23:25:34.756Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.905 34.762 1504.3353 00:27:45.13M 2015-10-07T23:25:34.961Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.905 34.761 1504.3348 00:27:45.33M 2015-10-07T23:25:35.161Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.904 34.760 1504.3347 00:27:45.53M 2015-10-07T23:25:35.365Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.904 34.760 1504.3342 00:27:45.73M 2015-10-07T23:25:35.571Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.903 34.760 1504.3333 00:27:45.92M 2015-10-07T23:25:35.771Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.910 34.766 1504.3406 00:27:46.14M 2015-10-07T23:25:35.976Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.908 34.764 1504.3392 00:27:46.34M 2015-10-07T23:25:36.176Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.908 34.764 1504.3380 00:27:46.54M 2015-10-07T23:25:36.381Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.907 34.763 1504.3373 00:27:46.74M 2015-10-07T23:25:36.586Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.906 34.763 1504.3362 00:27:46.94M 2015-10-07T23:25:36.836Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.905 34.761 1504.3348 00:27:47.16M 2015-10-07T23:25:36.986Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.905 34.761 1504.3347 00:27:47.41M 2015-10-07T23:25:37.199Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.904 34.760 1504.3347 00:27:47.56M 2015-10-07T23:25:37.411Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.905 34.761 1504.3358 00:27:47.76M 2015-10-07T23:25:37.601Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.906 34.762 1504.3368 00:27:47.97M 2015-10-07T23:25:37.806Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.907 34.762 1504.3379 00:27:48.17M 2015-10-07T23:25:38.035Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.904 34.760 1504.3357 00:27:48.38M 2015-10-07T23:25:38.211Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.904 34.760 1504.3357 00:27:48.57M 2015-10-07T23:25:38.435Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.904 34.760 1504.3363 00:27:48.77M 2015-10-07T23:25:38.616Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.904 34.759 1504.3358 00:27:48.97M 2015-10-07T23:25:38.821Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.903 34.759 1504.3345 00:27:49.19M 2015-10-07T23:25:39.021Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.902 34.759 1504.3334 00:27:49.39M 2015-10-07T23:25:39.226Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.902 34.758 1504.3323 00:27:49.59M 2015-10-07T23:25:39.426Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.901 34.758 1504.3313 00:27:49.79M 2015-10-07T23:25:39.631Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.901 34.758 1504.3312 00:27:50.01M 2015-10-07T23:25:39.838Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.911 34.767 1504.3417 00:27:50.20M 2015-10-07T23:25:40.036Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.913 34.769 1504.3429 00:27:50.40M 2015-10-07T23:25:40.241Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.915 34.771 1504.3447 00:27:50.60M 2015-10-07T23:25:40.441Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.917 34.773 1504.3472 00:27:50.80M 2015-10-07T23:25:40.646Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3503 00:27:51.02M 2015-10-07T23:25:40.846Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.775 1504.3491 00:27:51.22M 2015-10-07T23:25:41.051Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.774 1504.3470 00:27:51.42M 2015-10-07T23:25:41.256Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3451 00:27:51.62M 2015-10-07T23:25:41.456Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.915 34.772 1504.3436 00:27:51.82M 2015-10-07T23:25:41.661Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.913 34.770 1504.3414 00:27:52.03M 2015-10-07T23:25:41.926Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.911 34.768 1504.3412 00:27:52.24M 2015-10-07T23:25:42.066Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.910 34.767 1504.3405 00:27:52.49M 2015-10-07T23:25:42.271Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.910 34.766 1504.3411 00:27:52.63M 2015-10-07T23:25:42.471Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.901 34.758 1504.3324 00:27:52.83M 2015-10-07T23:25:42.678Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.900 34.757 1504.3322 00:27:53.05M 2015-10-07T23:25:42.881Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.899 34.756 1504.3317 00:27:53.25M 2015-10-07T23:25:43.081Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.900 34.756 1504.3323 00:27:53.45M 2015-10-07T23:25:43.286Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.901 34.757 1504.3329 00:27:53.65M 2015-10-07T23:25:43.486Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.902 34.758 1504.3333 00:27:53.85M 2015-10-07T23:25:43.691Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.903 34.759 1504.3344 00:27:54.06M 2015-10-07T23:25:43.896Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.901 34.757 1504.3325 00:27:54.26M 2015-10-07T23:25:44.096Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.900 34.757 1504.3319 00:27:54.46M 2015-10-07T23:25:44.296Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.899 34.756 1504.3313 00:27:54.66M 2015-10-07T23:25:44.506Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.899 34.755 1504.3309 00:27:54.86M 2015-10-07T23:25:44.706Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.899 34.755 1504.3302 00:27:55.08M 2015-10-07T23:25:44.906Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.898 34.755 1504.3290 00:27:55.28M 2015-10-07T23:25:45.111Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.898 34.755 1504.3284 00:27:55.48M 2015-10-07T23:25:45.318Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.897 34.755 1504.3269 00:27:55.68M 2015-10-07T23:25:45.516Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.899 34.756 1504.3275 00:27:55.88M 2015-10-07T23:25:45.721Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.902 34.759 1504.3312 00:27:56.10M 2015-10-07T23:25:45.955Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.903 34.760 1504.3324 00:27:56.29M 2015-10-07T23:25:46.126Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.903 34.760 1504.3333 00:27:56.49M 2015-10-07T23:25:46.346Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.903 34.760 1504.3331 00:27:56.69M 2015-10-07T23:25:46.531Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.903 34.760 1504.3335 00:27:56.91M 2015-10-07T23:25:46.736Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.898 34.755 1504.3279 00:27:57.11M 2015-10-07T23:25:46.941Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.901 34.758 1504.3303 00:27:57.31M 2015-10-07T23:25:47.141Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.900 34.757 1504.3289 00:27:57.51M 2015-10-07T23:25:47.341Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.898 34.756 1504.3275 00:27:57.71M 2015-10-07T23:25:47.551Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.898 34.756 1504.3262 00:27:57.90M 2015-10-07T23:25:47.751Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.898 34.755 1504.3259 00:27:58.13M 2015-10-07T23:25:47.951Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.898 34.755 1504.3264 00:27:58.32M 2015-10-07T23:25:48.156Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.898 34.756 1504.3265 00:27:58.52M 2015-10-07T23:25:48.359Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.898 34.756 1504.3267 00:27:58.72M 2015-10-07T23:25:48.561Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.898 34.756 1504.3259 00:27:58.92M 2015-10-07T23:25:48.766Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3259 00:27:59.14M 2015-10-07T23:25:48.971Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.899 34.758 1504.3256 00:27:59.34M 2015-10-07T23:25:49.171Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.900 34.758 1504.3278 00:27:59.54M 2015-10-07T23:25:49.376Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.901 34.759 1504.3296 00:27:59.74M 2015-10-07T23:25:49.581Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.902 34.759 1504.3312 00:27:59.93M 2015-10-07T23:25:49.781Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.903 34.760 1504.3320 00:28:00.16M 2015-10-07T23:25:49.986Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.903 34.760 1504.3330 00:28:00.35M 2015-10-07T23:25:50.191Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.903 34.759 1504.3339 00:28:00.55M 2015-10-07T23:25:50.395Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.906 34.762 1504.3383 00:28:00.75M 2015-10-07T23:25:50.591Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.906 34.762 1504.3400 00:28:00.95M 2015-10-07T23:25:50.811Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.907 34.762 1504.3400 00:28:01.17M 2015-10-07T23:25:51.001Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.907 34.762 1504.3411 00:28:01.38M 2015-10-07T23:25:51.201Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.908 34.763 1504.3408 00:28:01.57M 2015-10-07T23:25:51.406Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.909 34.764 1504.3416 00:28:01.77M 2015-10-07T23:25:51.606Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.910 34.765 1504.3423 00:28:01.97M 2015-10-07T23:25:51.811Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.910 34.765 1504.3431 00:28:02.18M 2015-10-07T23:25:52.061Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.910 34.765 1504.3420 00:28:02.38M 2015-10-07T23:25:52.216Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.908 34.764 1504.3401 00:28:02.63M 2015-10-07T23:25:52.421Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.906 34.762 1504.3368 00:28:02.78M 2015-10-07T23:25:52.621Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.905 34.761 1504.3356 00:28:03.00M 2015-10-07T23:25:52.826Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.907 34.764 1504.3374 00:28:03.20M 2015-10-07T23:25:53.031Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.907 34.764 1504.3365 00:28:03.40M 2015-10-07T23:25:53.231Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.900 34.758 1504.3290 00:28:03.60M 2015-10-07T23:25:53.431Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.900 34.757 1504.3285 00:28:03.80M 2015-10-07T23:25:53.641Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.899 34.756 1504.3280 00:28:04.01M 2015-10-07T23:25:53.841Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.899 34.756 1504.3269 00:28:04.21M 2015-10-07T23:25:54.041Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.899 34.757 1504.3269 00:28:04.42M 2015-10-07T23:25:54.246Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.899 34.757 1504.3267 00:28:04.61M 2015-10-07T23:25:54.451Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.899 34.757 1504.3267 00:28:04.81M 2015-10-07T23:25:54.656Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.900 34.758 1504.3265 00:28:05.03M 2015-10-07T23:25:54.857Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.900 34.759 1504.3274 00:28:05.23M 2015-10-07T23:25:55.061Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.901 34.760 1504.3287 00:28:05.43M 2015-10-07T23:25:55.282Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.902 34.761 1504.3290 00:28:05.63M 2015-10-07T23:25:55.466Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.903 34.762 1504.3307 00:28:05.84M 2015-10-07T23:25:55.666Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.904 34.762 1504.3320 00:28:06.04M 2015-10-07T23:25:55.871Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.905 34.762 1504.3329 00:28:06.24M 2015-10-07T23:25:56.076Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.905 34.763 1504.3345 00:28:06.44M 2015-10-07T23:25:56.278Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.897 34.755 1504.3262 00:28:06.64M 2015-10-07T23:25:56.482Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.896 34.754 1504.3245 00:28:06.84M 2015-10-07T23:25:56.682Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.897 34.755 1504.3251 00:28:07.06M 2015-10-07T23:25:56.887Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.897 34.756 1504.3259 00:28:07.26M 2015-10-07T23:25:57.136Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.898 34.756 1504.3275 00:28:07.46M 2015-10-07T23:25:57.292Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.900 34.757 1504.3284 00:28:07.70M 2015-10-07T23:25:57.492Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.901 34.759 1504.3297 00:28:07.86M 2015-10-07T23:25:57.697Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.905 34.763 1504.3348 00:28:08.07M 2015-10-07T23:25:57.902Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.906 34.763 1504.3361 00:28:08.27M 2015-10-07T23:25:58.102Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.906 34.763 1504.3372 00:28:08.47M 2015-10-07T23:25:58.312Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.901 34.758 1504.3319 00:28:08.67M 2015-10-07T23:25:58.515Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.902 34.759 1504.3326 00:28:08.87M 2015-10-07T23:25:58.712Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.903 34.760 1504.3333 00:28:09.09M 2015-10-07T23:25:58.920Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.903 34.760 1504.3345 00:28:09.29M 2015-10-07T23:25:59.122Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.904 34.761 1504.3350 00:28:09.49M 2015-10-07T23:25:59.322Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.904 34.761 1504.3358 00:28:09.69M 2015-10-07T23:25:59.522Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.905 34.762 1504.3362 00:28:09.89M 2015-10-07T23:25:59.747Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.905 34.762 1504.3367 00:28:10.10M 2015-10-07T23:25:59.932Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.905 34.762 1504.3361 00:28:10.32M