2015-10-07T23:24:00.146Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.912 34.768 1504.3436 00:26:10.51M 2015-10-07T23:24:00.397Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.911 34.767 1504.3423 00:26:10.71M 2015-10-07T23:24:00.552Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.910 34.767 1504.3413 00:26:10.95M 2015-10-07T23:24:00.757Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.910 34.766 1504.3411 00:26:11.12M 2015-10-07T23:24:00.995Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3407 00:26:11.32M 2015-10-07T23:24:01.161Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.910 34.767 1504.3406 00:26:11.52M 2015-10-07T23:24:01.367Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.910 34.766 1504.3396 00:26:11.72M 2015-10-07T23:24:01.567Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.910 34.766 1504.3391 00:26:11.92M 2015-10-07T23:24:01.772Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.909 34.766 1504.3391 00:26:12.14M 2015-10-07T23:24:01.971Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.908 34.765 1504.3379 00:26:12.34M 2015-10-07T23:24:02.176Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.908 34.764 1504.3368 00:26:12.54M 2015-10-07T23:24:02.377Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.764 1504.3353 00:26:12.74M 2015-10-07T23:24:02.582Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.906 34.764 1504.3340 00:26:12.93M 2015-10-07T23:24:02.787Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.906 34.764 1504.3330 00:26:13.15M 2015-10-07T23:24:02.992Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.906 34.764 1504.3323 00:26:13.35M 2015-10-07T23:24:03.192Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.905 34.763 1504.3311 00:26:13.55M 2015-10-07T23:24:03.397Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.905 34.763 1504.3306 00:26:13.75M 2015-10-07T23:24:03.612Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.905 34.763 1504.3306 00:26:13.95M 2015-10-07T23:24:03.802Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.904 34.762 1504.3295 00:26:14.18M 2015-10-07T23:24:04.002Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.910 34.768 1504.3352 00:26:14.37M 2015-10-07T23:24:04.207Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.911 34.769 1504.3361 00:26:14.57M 2015-10-07T23:24:04.407Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.912 34.770 1504.3373 00:26:14.77M 2015-10-07T23:24:04.612Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.912 34.771 1504.3376 00:26:14.96M 2015-10-07T23:24:04.817Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.912 34.771 1504.3376 00:26:15.18M 2015-10-07T23:24:05.022Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.913 34.771 1504.3385 00:26:15.38M 2015-10-07T23:24:05.235Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.913 34.771 1504.3390 00:26:15.58M 2015-10-07T23:24:05.472Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.913 34.771 1504.3400 00:26:15.78M 2015-10-07T23:24:05.627Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.913 34.770 1504.3416 00:26:16.05M 2015-10-07T23:24:05.832Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.913 34.770 1504.3419 00:26:16.20M 2015-10-07T23:24:06.032Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.912 34.768 1504.3422 00:26:16.40M 2015-10-07T23:24:06.232Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.911 34.768 1504.3420 00:26:16.60M 2015-10-07T23:24:06.442Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.911 34.767 1504.3414 00:26:16.79M 2015-10-07T23:24:06.642Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3411 00:26:17.02M 2015-10-07T23:24:06.847Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.910 34.766 1504.3413 00:26:17.21M 2015-10-07T23:24:07.052Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.909 34.765 1504.3418 00:26:17.41M 2015-10-07T23:24:07.252Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.909 34.764 1504.3423 00:26:17.61M 2015-10-07T23:24:07.457Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.907 34.763 1504.3408 00:26:17.81M 2015-10-07T23:24:07.657Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.907 34.762 1504.3408 00:26:18.03M 2015-10-07T23:24:07.862Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.907 34.762 1504.3413 00:26:18.23M 2015-10-07T23:24:08.082Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.907 34.762 1504.3418 00:26:18.43M 2015-10-07T23:24:08.267Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.908 34.763 1504.3412 00:26:18.64M 2015-10-07T23:24:08.472Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.908 34.763 1504.3408 00:26:18.83M 2015-10-07T23:24:08.672Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.907 34.763 1504.3397 00:26:19.04M 2015-10-07T23:24:08.881Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.907 34.763 1504.3390 00:26:19.24M 2015-10-07T23:24:09.078Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.908 34.765 1504.3386 00:26:19.44M 2015-10-07T23:24:09.282Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.909 34.766 1504.3386 00:26:19.64M 2015-10-07T23:24:09.487Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.909 34.766 1504.3389 00:26:19.84M 2015-10-07T23:24:09.687Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.909 34.766 1504.3389 00:26:20.06M 2015-10-07T23:24:09.892Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.909 34.766 1504.3389 00:26:20.26M 2015-10-07T23:24:10.092Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.909 34.766 1504.3396 00:26:20.46M 2015-10-07T23:24:10.297Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.774 1504.3480 00:26:20.66M 2015-10-07T23:24:10.547Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.918 34.775 1504.3464 00:26:20.86M 2015-10-07T23:24:10.702Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.913 34.770 1504.3417 00:26:21.12M 2015-10-07T23:24:10.907Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.911 34.769 1504.3402 00:26:21.27M 2015-10-07T23:24:11.107Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.911 34.768 1504.3389 00:26:21.47M 2015-10-07T23:24:11.312Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.910 34.767 1504.3391 00:26:21.67M 2015-10-07T23:24:11.555Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.910 34.767 1504.3387 00:26:21.87M 2015-10-07T23:24:11.722Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.909 34.766 1504.3383 00:26:22.09M 2015-10-07T23:24:11.922Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.908 34.765 1504.3381 00:26:22.29M 2015-10-07T23:24:12.127Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.908 34.765 1504.3383 00:26:22.49M 2015-10-07T23:24:12.327Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.909 34.765 1504.3392 00:26:22.69M 2015-10-07T23:24:12.547Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.909 34.765 1504.3401 00:26:22.89M 2015-10-07T23:24:12.732Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.910 34.766 1504.3407 00:26:23.12M 2015-10-07T23:24:12.937Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.909 34.765 1504.3392 00:26:23.30M 2015-10-07T23:24:13.137Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3395 00:26:23.50M 2015-10-07T23:24:13.342Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.909 34.765 1504.3397 00:26:23.70M 2015-10-07T23:24:13.547Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.909 34.765 1504.3402 00:26:23.90M 2015-10-07T23:24:13.747Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.909 34.765 1504.3408 00:26:24.12M 2015-10-07T23:24:13.952Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.910 34.765 1504.3417 00:26:24.32M 2015-10-07T23:24:14.159Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.910 34.765 1504.3424 00:26:24.52M 2015-10-07T23:24:14.358Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.911 34.766 1504.3433 00:26:24.72M 2015-10-07T23:24:14.576Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.911 34.767 1504.3434 00:26:24.92M 2015-10-07T23:24:14.762Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.912 34.767 1504.3441 00:26:25.13M 2015-10-07T23:24:14.967Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.911 34.766 1504.3433 00:26:25.33M 2015-10-07T23:24:15.167Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.910 34.765 1504.3425 00:26:25.53M 2015-10-07T23:24:15.367Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.910 34.765 1504.3417 00:26:25.73M 2015-10-07T23:24:15.577Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.911 34.766 1504.3434 00:26:25.93M 2015-10-07T23:24:15.777Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.912 34.767 1504.3427 00:26:26.15M 2015-10-07T23:24:15.982Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.911 34.767 1504.3427 00:26:26.35M 2015-10-07T23:24:16.187Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.911 34.767 1504.3424 00:26:26.55M 2015-10-07T23:24:16.387Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.912 34.767 1504.3438 00:26:26.75M 2015-10-07T23:24:16.592Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.913 34.768 1504.3456 00:26:26.94M 2015-10-07T23:24:16.792Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.913 34.769 1504.3459 00:26:27.16M 2015-10-07T23:24:17.012Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.914 34.770 1504.3466 00:26:27.36M 2015-10-07T23:24:17.197Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.915 34.770 1504.3463 00:26:27.58M 2015-10-07T23:24:17.402Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.914 34.770 1504.3461 00:26:27.76M 2015-10-07T23:24:17.607Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.914 34.770 1504.3455 00:26:27.96M 2015-10-07T23:24:17.812Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.914 34.769 1504.3453 00:26:28.18M 2015-10-07T23:24:18.012Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.913 34.769 1504.3452 00:26:28.38M 2015-10-07T23:24:18.217Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.913 34.769 1504.3446 00:26:28.58M 2015-10-07T23:24:18.422Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.912 34.768 1504.3436 00:26:28.77M 2015-10-07T23:24:18.617Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.912 34.768 1504.3427 00:26:28.97M 2015-10-07T23:24:18.827Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.912 34.768 1504.3430 00:26:29.19M 2015-10-07T23:24:19.027Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.912 34.768 1504.3447 00:26:29.39M 2015-10-07T23:24:19.232Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.913 34.769 1504.3455 00:26:29.59M 2015-10-07T23:24:19.432Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.913 34.769 1504.3450 00:26:29.79M 2015-10-07T23:24:19.638Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.913 34.769 1504.3444 00:26:30.01M 2015-10-07T23:24:19.842Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.912 34.769 1504.3430 00:26:30.21M 2015-10-07T23:24:20.042Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.911 34.768 1504.3413 00:26:30.41M 2015-10-07T23:24:20.242Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.911 34.768 1504.3403 00:26:30.61M 2015-10-07T23:24:20.447Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.911 34.768 1504.3395 00:26:30.80M 2015-10-07T23:24:20.652Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.911 34.769 1504.3397 00:26:31.02M 2015-10-07T23:24:20.852Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.912 34.769 1504.3405 00:26:31.22M 2015-10-07T23:24:21.057Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.912 34.770 1504.3405 00:26:31.42M 2015-10-07T23:24:21.262Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.913 34.770 1504.3400 00:26:31.62M 2015-10-07T23:24:21.479Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.913 34.770 1504.3413 00:26:31.82M 2015-10-07T23:24:21.667Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.913 34.770 1504.3422 00:26:32.05M 2015-10-07T23:24:21.867Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.913 34.770 1504.3402 00:26:32.24M 2015-10-07T23:24:22.072Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.912 34.769 1504.3398 00:26:32.44M 2015-10-07T23:24:22.278Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3442 00:26:32.64M 2015-10-07T23:24:22.477Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.915 34.772 1504.3441 00:26:32.84M 2015-10-07T23:24:22.682Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.915 34.772 1504.3439 00:26:33.05M 2015-10-07T23:24:22.882Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.772 1504.3447 00:26:33.25M 2015-10-07T23:24:23.088Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.916 34.772 1504.3458 00:26:33.45M 2015-10-07T23:24:23.293Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.916 34.772 1504.3462 00:26:33.65M 2015-10-07T23:24:23.516Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.916 34.772 1504.3470 00:26:33.85M 2015-10-07T23:24:23.693Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.917 34.773 1504.3475 00:26:34.07M 2015-10-07T23:24:23.903Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.917 34.772 1504.3472 00:26:34.26M 2015-10-07T23:24:24.115Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.916 34.772 1504.3478 00:26:34.47M 2015-10-07T23:24:24.307Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.916 34.771 1504.3479 00:26:34.67M 2015-10-07T23:24:24.507Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.916 34.771 1504.3474 00:26:34.86M 2015-10-07T23:24:24.712Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.915 34.771 1504.3466 00:26:35.08M 2015-10-07T23:24:24.920Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.914 34.770 1504.3453 00:26:35.28M 2015-10-07T23:24:25.118Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.914 34.769 1504.3453 00:26:35.48M 2015-10-07T23:24:25.322Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.913 34.768 1504.3438 00:26:35.68M 2015-10-07T23:24:25.522Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.912 34.768 1504.3425 00:26:35.88M 2015-10-07T23:24:25.727Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.911 34.767 1504.3418 00:26:36.10M 2015-10-07T23:24:25.948Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3409 00:26:36.30M 2015-10-07T23:24:26.133Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.909 34.766 1504.3395 00:26:36.51M 2015-10-07T23:24:26.333Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.909 34.765 1504.3386 00:26:36.70M 2015-10-07T23:24:26.538Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.907 34.764 1504.3379 00:26:36.89M 2015-10-07T23:24:26.743Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.906 34.762 1504.3365 00:26:37.11M 2015-10-07T23:24:26.943Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.904 34.760 1504.3337 00:26:37.31M 2015-10-07T23:24:27.148Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.901 34.758 1504.3311 00:26:37.51M 2015-10-07T23:24:27.353Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.899 34.757 1504.3281 00:26:37.71M 2015-10-07T23:24:27.558Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.897 34.754 1504.3257 00:26:37.91M 2015-10-07T23:24:27.758Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.894 34.752 1504.3236 00:26:38.13M 2015-10-07T23:24:27.963Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.892 34.750 1504.3214 00:26:38.33M 2015-10-07T23:24:28.163Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.889 34.747 1504.3180 00:26:38.53M 2015-10-07T23:24:28.368Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.886 34.744 1504.3157 00:26:38.72M 2015-10-07T23:24:28.573Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.884 34.741 1504.3132 00:26:38.93M 2015-10-07T23:24:28.773Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.881 34.739 1504.3102 00:26:39.14M 2015-10-07T23:24:28.978Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.879 34.737 1504.3079 00:26:39.34M 2015-10-07T23:24:29.178Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.877 34.735 1504.3057 00:26:39.54M 2015-10-07T23:24:29.383Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.876 34.734 1504.3040 00:26:39.74M 2015-10-07T23:24:29.583Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.875 34.733 1504.3018 00:26:39.94M 2015-10-07T23:24:29.788Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.874 34.733 1504.3004 00:26:40.16M 2015-10-07T23:24:29.993Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.874 34.733 1504.2997 00:26:40.36M 2015-10-07T23:24:30.193Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.874 34.733 1504.2998 00:26:40.56M 2015-10-07T23:24:30.413Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.875 34.734 1504.3008 00:26:40.75M 2015-10-07T23:24:30.599Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.876 34.735 1504.3029 00:26:40.97M 2015-10-07T23:24:30.848Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.879 34.738 1504.3048 00:26:41.17M 2015-10-07T23:24:31.003Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.894 34.752 1504.3210 00:26:41.41M 2015-10-07T23:24:31.208Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.895 34.753 1504.3229 00:26:41.57M 2015-10-07T23:24:31.408Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.904 34.761 1504.3320 00:26:41.77M 2015-10-07T23:24:31.618Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.904 34.762 1504.3315 00:26:41.97M 2015-10-07T23:24:31.818Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.905 34.763 1504.3322 00:26:42.19M 2015-10-07T23:24:32.023Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.905 34.763 1504.3325 00:26:42.39M 2015-10-07T23:24:32.223Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.906 34.764 1504.3339 00:26:42.59M 2015-10-07T23:24:32.428Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.907 34.764 1504.3350 00:26:42.78M 2015-10-07T23:24:32.633Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.908 34.765 1504.3365 00:26:43.00M 2015-10-07T23:24:32.833Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.909 34.765 1504.3385 00:26:43.20M 2015-10-07T23:24:33.033Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.909 34.766 1504.3386 00:26:43.40M 2015-10-07T23:24:33.243Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.909 34.766 1504.3395 00:26:43.60M 2015-10-07T23:24:33.443Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.909 34.766 1504.3398 00:26:43.80M 2015-10-07T23:24:33.643Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.909 34.766 1504.3400 00:26:44.02M 2015-10-07T23:24:33.848Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3406 00:26:44.22M 2015-10-07T23:24:34.053Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3406 00:26:44.41M 2015-10-07T23:24:34.253Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3409 00:26:44.61M 2015-10-07T23:24:34.458Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.909 34.765 1504.3424 00:26:44.81M 2015-10-07T23:24:34.663Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.910 34.765 1504.3430 00:26:45.03M 2015-10-07T23:24:34.883Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.910 34.765 1504.3435 00:26:45.23M 2015-10-07T23:24:35.068Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.910 34.765 1504.3429 00:26:45.45M 2015-10-07T23:24:35.268Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.910 34.765 1504.3433 00:26:45.63M 2015-10-07T23:24:35.473Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.910 34.765 1504.3440 00:26:45.83M 2015-10-07T23:24:35.673Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.910 34.765 1504.3446 00:26:46.05M 2015-10-07T23:24:35.881Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.910 34.765 1504.3440 00:26:46.25M 2015-10-07T23:24:36.083Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.910 34.765 1504.3442 00:26:46.45M 2015-10-07T23:24:36.283Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.910 34.765 1504.3450 00:26:46.64M 2015-10-07T23:24:36.488Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.911 34.765 1504.3459 00:26:46.84M 2015-10-07T23:24:36.693Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.911 34.765 1504.3457 00:26:47.06M 2015-10-07T23:24:36.893Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.919 34.773 1504.3550 00:26:47.26M 2015-10-07T23:24:37.098Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.918 34.772 1504.3542 00:26:47.46M 2015-10-07T23:24:37.303Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.918 34.772 1504.3540 00:26:47.66M 2015-10-07T23:24:37.503Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.917 34.771 1504.3519 00:26:47.86M 2015-10-07T23:24:37.708Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.905 34.760 1504.3390 00:26:48.08M 2015-10-07T23:24:37.908Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.904 34.760 1504.3376 00:26:48.28M 2015-10-07T23:24:38.113Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.903 34.759 1504.3379 00:26:48.48M 2015-10-07T23:24:38.318Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.902 34.758 1504.3358 00:26:48.68M 2015-10-07T23:24:38.518Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.901 34.758 1504.3339 00:26:48.87M 2015-10-07T23:24:38.718Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.901 34.757 1504.3330 00:26:49.09M 2015-10-07T23:24:38.923Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.900 34.757 1504.3304 00:26:49.29M 2015-10-07T23:24:39.128Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.900 34.757 1504.3300 00:26:49.49M 2015-10-07T23:24:39.348Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.900 34.758 1504.3303 00:26:49.69M 2015-10-07T23:24:39.533Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.901 34.758 1504.3290 00:26:49.91M 2015-10-07T23:24:39.738Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.901 34.759 1504.3297 00:26:50.11M 2015-10-07T23:24:39.938Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.902 34.760 1504.3297 00:26:50.31M 2015-10-07T23:24:40.143Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.903 34.761 1504.3306 00:26:50.50M 2015-10-07T23:24:40.348Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.903 34.761 1504.3317 00:26:50.70M 2015-10-07T23:24:40.548Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.904 34.762 1504.3324 00:26:50.90M 2015-10-07T23:24:40.753Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.762 1504.3334 00:26:51.12M 2015-10-07T23:24:41.003Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.906 34.763 1504.3334 00:26:51.32M 2015-10-07T23:24:41.159Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.906 34.764 1504.3334 00:26:51.57M 2015-10-07T23:24:41.358Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.907 34.765 1504.3345 00:26:51.72M 2015-10-07T23:24:41.563Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.908 34.766 1504.3354 00:26:51.92M 2015-10-07T23:24:41.763Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.908 34.763 1504.3419 00:26:52.14M 2015-10-07T23:24:41.968Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.909 34.763 1504.3429 00:26:52.33M 2015-10-07T23:24:42.173Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.909 34.764 1504.3430 00:26:52.54M 2015-10-07T23:24:42.373Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.909 34.764 1504.3435 00:26:52.73M 2015-10-07T23:24:42.583Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.908 34.763 1504.3423 00:26:52.93M 2015-10-07T23:24:42.783Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.908 34.762 1504.3417 00:26:53.15M 2015-10-07T23:24:42.983Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.906 34.761 1504.3401 00:26:53.35M 2015-10-07T23:24:43.183Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.905 34.760 1504.3394 00:26:53.55M 2015-10-07T23:24:43.388Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.905 34.759 1504.3383 00:26:53.75M 2015-10-07T23:24:43.593Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.904 34.759 1504.3372 00:26:53.95M 2015-10-07T23:24:43.813Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.903 34.758 1504.3354 00:26:54.17M 2015-10-07T23:24:43.998Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.903 34.758 1504.3340 00:26:54.38M 2015-10-07T23:24:44.235Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.902 34.758 1504.3335 00:26:54.57M 2015-10-07T23:24:44.403Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.904 34.759 1504.3354 00:26:54.76M 2015-10-07T23:24:44.608Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.904 34.760 1504.3354 00:26:54.96M 2015-10-07T23:24:44.813Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.905 34.761 1504.3356 00:26:55.18M 2015-10-07T23:24:45.018Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.762 1504.3358 00:26:55.38M 2015-10-07T23:24:45.218Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.762 1504.3357 00:26:55.58M 2015-10-07T23:24:45.418Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.762 1504.3359 00:26:55.78M 2015-10-07T23:24:45.623Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.762 1504.3358 00:26:56.00M 2015-10-07T23:24:45.823Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.907 34.763 1504.3378 00:26:56.19M 2015-10-07T23:24:46.033Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.907 34.763 1504.3379 00:26:56.39M 2015-10-07T23:24:46.233Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.907 34.764 1504.3380 00:26:56.60M 2015-10-07T23:24:46.439Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.907 34.764 1504.3376 00:26:56.79M 2015-10-07T23:24:46.644Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.906 34.763 1504.3368 00:26:57.01M 2015-10-07T23:24:46.843Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.908 34.764 1504.3387 00:26:57.21M 2015-10-07T23:24:47.049Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.901 34.758 1504.3312 00:26:57.41M 2015-10-07T23:24:47.249Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.900 34.757 1504.3300 00:26:57.61M 2015-10-07T23:24:47.449Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.901 34.758 1504.3314 00:26:57.81M 2015-10-07T23:24:47.653Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.902 34.759 1504.3317 00:26:58.03M 2015-10-07T23:24:47.864Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.903 34.760 1504.3325 00:26:58.23M 2015-10-07T23:24:48.059Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.761 1504.3342 00:26:58.43M 2015-10-07T23:24:48.284Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.905 34.762 1504.3353 00:26:58.62M 2015-10-07T23:24:48.464Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.906 34.762 1504.3370 00:26:58.84M 2015-10-07T23:24:48.669Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.907 34.763 1504.3378 00:26:59.04M 2015-10-07T23:24:48.873Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.907 34.764 1504.3376 00:26:59.24M 2015-10-07T23:24:49.073Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.907 34.763 1504.3383 00:26:59.44M 2015-10-07T23:24:49.279Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.907 34.763 1504.3383 00:26:59.64M 2015-10-07T23:24:49.484Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.906 34.763 1504.3375 00:26:59.84M 2015-10-07T23:24:49.715Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.909 34.765 1504.3395 00:27:00.06M 2015-10-07T23:24:49.889Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.909 34.765 1504.3400 00:27:00.26M 2015-10-07T23:24:50.094Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3392 00:27:00.46M 2015-10-07T23:24:50.294Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.909 34.766 1504.3390 00:27:00.65M 2015-10-07T23:24:50.515Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.908 34.766 1504.3370 00:27:00.85M 2015-10-07T23:24:50.699Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.908 34.765 1504.3364 00:27:01.07M 2015-10-07T23:24:50.904Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.908 34.765 1504.3373 00:27:01.27M 2015-10-07T23:24:51.109Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.908 34.765 1504.3375 00:27:01.47M 2015-10-07T23:24:51.309Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.907 34.764 1504.3357 00:27:01.67M 2015-10-07T23:24:51.509Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.906 34.763 1504.3333 00:27:01.87M 2015-10-07T23:24:51.714Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.905 34.763 1504.3325 00:27:02.09M 2015-10-07T23:24:51.919Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.902 34.760 1504.3289 00:27:02.29M 2015-10-07T23:24:52.124Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.901 34.760 1504.3271 00:27:02.48M 2015-10-07T23:24:52.324Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.900 34.758 1504.3259 00:27:02.68M 2015-10-07T23:24:52.524Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.902 34.760 1504.3285 00:27:02.88M 2015-10-07T23:24:52.749Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.903 34.761 1504.3302 00:27:03.10M 2015-10-07T23:24:52.934Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.761 1504.3304 00:27:03.32M 2015-10-07T23:24:53.134Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.904 34.762 1504.3315 00:27:03.50M 2015-10-07T23:24:53.339Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.906 34.763 1504.3333 00:27:03.70M 2015-10-07T23:24:53.544Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.905 34.762 1504.3322 00:27:03.90M 2015-10-07T23:24:53.744Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.904 34.762 1504.3317 00:27:04.12M 2015-10-07T23:24:53.949Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.904 34.762 1504.3320 00:27:04.32M 2015-10-07T23:24:54.149Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.896 34.754 1504.3239 00:27:04.52M 2015-10-07T23:24:54.354Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.896 34.753 1504.3240 00:27:04.71M 2015-10-07T23:24:54.559Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.895 34.753 1504.3239 00:27:04.91M 2015-10-07T23:24:54.759Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.895 34.752 1504.3230 00:27:05.13M 2015-10-07T23:24:54.964Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.899 34.756 1504.3291 00:27:05.33M 2015-10-07T23:24:55.164Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.901 34.757 1504.3312 00:27:05.53M 2015-10-07T23:24:55.369Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.902 34.758 1504.3323 00:27:05.73M 2015-10-07T23:24:55.588Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.903 34.758 1504.3339 00:27:05.93M 2015-10-07T23:24:55.779Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.903 34.759 1504.3345 00:27:06.15M 2015-10-07T23:24:55.979Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.903 34.759 1504.3340 00:27:06.35M 2015-10-07T23:24:56.229Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.904 34.759 1504.3353 00:27:06.55M 2015-10-07T23:24:56.384Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.905 34.760 1504.3368 00:27:06.79M 2015-10-07T23:24:56.589Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.906 34.761 1504.3389 00:27:06.94M 2015-10-07T23:24:56.789Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.904 34.759 1504.3383 00:27:07.16M 2015-10-07T23:24:56.994Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.904 34.759 1504.3390 00:27:07.36M 2015-10-07T23:24:57.214Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.900 34.755 1504.3340 00:27:07.56M 2015-10-07T23:24:57.399Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.899 34.754 1504.3333 00:27:07.77M 2015-10-07T23:24:57.604Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.899 34.754 1504.3333 00:27:07.96M 2015-10-07T23:24:57.804Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.893 34.749 1504.3278 00:27:08.18M 2015-10-07T23:24:58.009Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.893 34.749 1504.3265 00:27:08.37M 2015-10-07T23:24:58.209Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.898 34.753 1504.3331 00:27:08.58M 2015-10-07T23:24:58.414Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.899 34.754 1504.3335 00:27:08.77M 2015-10-07T23:24:58.619Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.899 34.755 1504.3329 00:27:08.97M 2015-10-07T23:24:58.824Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.906 34.762 1504.3401 00:27:09.19M 2015-10-07T23:24:59.024Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.906 34.761 1504.3403 00:27:09.39M 2015-10-07T23:24:59.229Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.905 34.761 1504.3391 00:27:09.59M 2015-10-07T23:24:59.429Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.907 34.762 1504.3402 00:27:09.79M 2015-10-07T23:24:59.634Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.906 34.762 1504.3389 00:27:10.01M 2015-10-07T23:24:59.839Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.906 34.762 1504.3376 00:27:10.21M