2015-10-07T23:23:00.049Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.902 34.760 1504.3314 00:25:10.41M 2015-10-07T23:23:00.254Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.902 34.760 1504.3301 00:25:10.61M 2015-10-07T23:23:00.454Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.901 34.759 1504.3291 00:25:10.81M 2015-10-07T23:23:00.676Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.901 34.759 1504.3293 00:25:11.03M 2015-10-07T23:23:00.864Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3287 00:25:11.23M 2015-10-07T23:23:01.084Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.900 34.758 1504.3276 00:25:11.43M 2015-10-07T23:23:01.269Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.900 34.758 1504.3268 00:25:11.64M 2015-10-07T23:23:01.474Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.900 34.758 1504.3269 00:25:11.82M 2015-10-07T23:23:01.675Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.899 34.757 1504.3256 00:25:12.04M 2015-10-07T23:23:01.879Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.898 34.756 1504.3253 00:25:12.24M 2015-10-07T23:23:02.084Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.898 34.756 1504.3245 00:25:12.44M 2015-10-07T23:23:02.284Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.897 34.755 1504.3236 00:25:12.64M 2015-10-07T23:23:02.484Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.897 34.755 1504.3234 00:25:12.84M 2015-10-07T23:23:02.684Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.897 34.756 1504.3241 00:25:13.06M 2015-10-07T23:23:02.894Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.897 34.755 1504.3243 00:25:13.25M 2015-10-07T23:23:03.094Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.897 34.756 1504.3245 00:25:13.46M 2015-10-07T23:23:03.299Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.897 34.755 1504.3248 00:25:13.65M 2015-10-07T23:23:03.499Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.897 34.755 1504.3243 00:25:13.85M 2015-10-07T23:23:03.704Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.898 34.756 1504.3239 00:25:14.07M 2015-10-07T23:23:03.904Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.898 34.756 1504.3254 00:25:14.27M 2015-10-07T23:23:04.109Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.898 34.756 1504.3252 00:25:14.47M 2015-10-07T23:23:04.314Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.898 34.755 1504.3253 00:25:14.67M 2015-10-07T23:23:04.559Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.897 34.755 1504.3253 00:25:14.87M 2015-10-07T23:23:04.719Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.897 34.754 1504.3257 00:25:15.13M 2015-10-07T23:23:04.924Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.897 34.754 1504.3258 00:25:15.29M 2015-10-07T23:23:05.128Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.897 34.754 1504.3271 00:25:15.49M 2015-10-07T23:23:05.329Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.897 34.754 1504.3281 00:25:15.68M 2015-10-07T23:23:05.544Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.898 34.754 1504.3274 00:25:15.88M 2015-10-07T23:23:05.734Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.895 34.752 1504.3251 00:25:16.12M 2015-10-07T23:23:05.939Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.896 34.753 1504.3252 00:25:16.30M 2015-10-07T23:23:06.139Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.896 34.753 1504.3254 00:25:16.50M 2015-10-07T23:23:06.344Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.897 34.754 1504.3258 00:25:16.70M 2015-10-07T23:23:06.555Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.897 34.754 1504.3270 00:25:16.90M 2015-10-07T23:23:06.749Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.893 34.750 1504.3228 00:25:17.12M 2015-10-07T23:23:06.954Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.893 34.750 1504.3229 00:25:17.31M 2015-10-07T23:23:07.154Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.893 34.750 1504.3241 00:25:17.51M 2015-10-07T23:23:07.359Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.893 34.750 1504.3242 00:25:17.71M 2015-10-07T23:23:07.594Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.893 34.750 1504.3251 00:25:17.91M 2015-10-07T23:23:07.764Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.894 34.751 1504.3248 00:25:18.13M 2015-10-07T23:23:07.969Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.894 34.750 1504.3237 00:25:18.33M 2015-10-07T23:23:08.174Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.905 34.761 1504.3361 00:25:18.53M 2015-10-07T23:23:08.394Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.906 34.762 1504.3373 00:25:18.73M 2015-10-07T23:23:08.580Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.907 34.763 1504.3379 00:25:18.93M 2015-10-07T23:23:08.779Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.907 34.763 1504.3387 00:25:19.15M 2015-10-07T23:23:08.984Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.907 34.763 1504.3403 00:25:19.35M 2015-10-07T23:23:09.184Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.908 34.763 1504.3409 00:25:19.54M 2015-10-07T23:23:09.389Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.907 34.762 1504.3402 00:25:19.74M 2015-10-07T23:23:09.594Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.907 34.762 1504.3396 00:25:19.94M 2015-10-07T23:23:09.799Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.906 34.761 1504.3380 00:25:20.16M 2015-10-07T23:23:10.014Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.905 34.761 1504.3361 00:25:20.36M 2015-10-07T23:23:10.199Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.904 34.760 1504.3352 00:25:20.58M 2015-10-07T23:23:10.404Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.903 34.759 1504.3335 00:25:20.76M 2015-10-07T23:23:10.604Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.902 34.758 1504.3330 00:25:20.96M 2015-10-07T23:23:10.810Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.901 34.757 1504.3318 00:25:21.18M 2015-10-07T23:23:11.014Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.900 34.757 1504.3315 00:25:21.38M 2015-10-07T23:23:11.219Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.900 34.756 1504.3326 00:25:21.58M 2015-10-07T23:23:11.419Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.899 34.755 1504.3323 00:25:21.77M 2015-10-07T23:23:11.624Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.899 34.755 1504.3309 00:25:21.97M 2015-10-07T23:23:11.824Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.898 34.755 1504.3303 00:25:22.19M 2015-10-07T23:23:12.024Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.898 34.755 1504.3286 00:25:22.39M 2015-10-07T23:23:12.229Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.898 34.754 1504.3273 00:25:22.59M 2015-10-07T23:23:12.434Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.897 34.754 1504.3268 00:25:22.79M 2015-10-07T23:23:12.634Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.897 34.754 1504.3257 00:25:23.01M 2015-10-07T23:23:12.847Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.896 34.753 1504.3250 00:25:23.21M 2015-10-07T23:23:13.044Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.902 34.759 1504.3324 00:25:23.41M 2015-10-07T23:23:13.249Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.903 34.759 1504.3329 00:25:23.61M 2015-10-07T23:23:13.449Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.903 34.759 1504.3331 00:25:23.80M 2015-10-07T23:23:13.655Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.760 1504.3329 00:25:24.02M 2015-10-07T23:23:13.855Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.760 1504.3331 00:25:24.22M 2015-10-07T23:23:14.059Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.904 34.760 1504.3333 00:25:24.42M 2015-10-07T23:23:14.259Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.904 34.761 1504.3334 00:25:24.62M 2015-10-07T23:23:14.485Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.904 34.761 1504.3329 00:25:24.82M 2015-10-07T23:23:14.669Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.904 34.761 1504.3331 00:25:25.05M 2015-10-07T23:23:14.874Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.904 34.761 1504.3325 00:25:25.24M 2015-10-07T23:23:15.074Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.905 34.762 1504.3334 00:25:25.43M 2015-10-07T23:23:15.275Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.906 34.763 1504.3348 00:25:25.63M 2015-10-07T23:23:15.480Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.906 34.763 1504.3348 00:25:25.83M 2015-10-07T23:23:15.685Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.906 34.763 1504.3358 00:25:26.05M 2015-10-07T23:23:15.889Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.907 34.763 1504.3358 00:25:26.25M 2015-10-07T23:23:16.089Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.907 34.764 1504.3364 00:25:26.45M 2015-10-07T23:23:16.290Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.906 34.763 1504.3364 00:25:26.65M 2015-10-07T23:23:16.495Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.906 34.763 1504.3362 00:25:26.85M 2015-10-07T23:23:16.700Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.906 34.763 1504.3363 00:25:27.07M 2015-10-07T23:23:16.900Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.906 34.762 1504.3357 00:25:27.27M 2015-10-07T23:23:17.105Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.906 34.762 1504.3368 00:25:27.47M 2015-10-07T23:23:17.310Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.905 34.762 1504.3363 00:25:27.66M 2015-10-07T23:23:17.510Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.905 34.761 1504.3359 00:25:27.86M 2015-10-07T23:23:17.755Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.904 34.761 1504.3353 00:25:28.08M 2015-10-07T23:23:17.915Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.761 1504.3352 00:25:28.28M 2015-10-07T23:23:18.120Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.760 1504.3346 00:25:28.48M 2015-10-07T23:23:18.325Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.903 34.760 1504.3340 00:25:28.68M 2015-10-07T23:23:18.525Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.903 34.760 1504.3337 00:25:28.88M 2015-10-07T23:23:18.730Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.760 1504.3353 00:25:29.09M 2015-10-07T23:23:18.950Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.761 1504.3357 00:25:29.30M 2015-10-07T23:23:19.154Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.905 34.761 1504.3365 00:25:29.51M 2015-10-07T23:23:19.335Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.906 34.762 1504.3367 00:25:29.69M 2015-10-07T23:23:19.540Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.906 34.762 1504.3358 00:25:29.89M 2015-10-07T23:23:19.790Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.906 34.762 1504.3350 00:25:30.11M 2015-10-07T23:23:19.945Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.906 34.762 1504.3350 00:25:30.35M 2015-10-07T23:23:20.150Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.905 34.762 1504.3344 00:25:30.51M 2015-10-07T23:23:20.355Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.905 34.762 1504.3346 00:25:30.71M 2015-10-07T23:23:20.555Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.906 34.762 1504.3356 00:25:30.91M 2015-10-07T23:23:20.760Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.906 34.762 1504.3362 00:25:31.13M 2015-10-07T23:23:20.960Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.906 34.762 1504.3356 00:25:31.32M 2015-10-07T23:23:21.195Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.905 34.762 1504.3353 00:25:31.52M 2015-10-07T23:23:21.370Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.905 34.762 1504.3353 00:25:31.72M 2015-10-07T23:23:21.595Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.905 34.762 1504.3353 00:25:31.92M 2015-10-07T23:23:21.775Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.905 34.762 1504.3339 00:25:32.14M 2015-10-07T23:23:21.975Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.904 34.761 1504.3317 00:25:32.34M 2015-10-07T23:23:22.180Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.904 34.761 1504.3309 00:25:32.54M 2015-10-07T23:23:22.385Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.761 1504.3297 00:25:32.74M 2015-10-07T23:23:22.585Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.761 1504.3297 00:25:32.94M 2015-10-07T23:23:22.785Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.761 1504.3295 00:25:33.16M 2015-10-07T23:23:22.995Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.761 1504.3297 00:25:33.35M 2015-10-07T23:23:23.195Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.903 34.762 1504.3303 00:25:33.55M 2015-10-07T23:23:23.415Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.904 34.762 1504.3311 00:25:33.75M 2015-10-07T23:23:23.600Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.763 1504.3326 00:25:33.97M 2015-10-07T23:23:23.835Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.906 34.763 1504.3341 00:25:34.17M 2015-10-07T23:23:24.010Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.906 34.764 1504.3354 00:25:34.37M 2015-10-07T23:23:24.210Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.908 34.765 1504.3362 00:25:34.57M 2015-10-07T23:23:24.415Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.909 34.766 1504.3380 00:25:34.77M 2015-10-07T23:23:24.634Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.909 34.766 1504.3378 00:25:34.97M 2015-10-07T23:23:24.865Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.908 34.765 1504.3367 00:25:35.18M 2015-10-07T23:23:25.025Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.907 34.764 1504.3359 00:25:35.43M 2015-10-07T23:23:25.225Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.762 1504.3345 00:25:35.58M 2015-10-07T23:23:25.425Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.904 34.761 1504.3326 00:25:35.78M 2015-10-07T23:23:25.630Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.903 34.760 1504.3312 00:25:36.00M 2015-10-07T23:23:25.835Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.901 34.758 1504.3302 00:25:36.20M 2015-10-07T23:23:26.040Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.901 34.758 1504.3297 00:25:36.40M 2015-10-07T23:23:26.240Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.901 34.758 1504.3296 00:25:36.60M 2015-10-07T23:23:26.474Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.900 34.758 1504.3287 00:25:36.80M 2015-10-07T23:23:26.645Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.900 34.758 1504.3279 00:25:37.02M 2015-10-07T23:23:26.850Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.900 34.758 1504.3281 00:25:37.22M 2015-10-07T23:23:27.050Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.900 34.758 1504.3278 00:25:37.41M 2015-10-07T23:23:27.255Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.900 34.758 1504.3271 00:25:37.61M 2015-10-07T23:23:27.460Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.765 1504.3348 00:25:37.81M 2015-10-07T23:23:27.660Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.765 1504.3341 00:25:38.03M 2015-10-07T23:23:27.880Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.907 34.765 1504.3345 00:25:38.23M 2015-10-07T23:23:28.065Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.907 34.764 1504.3348 00:25:38.45M 2015-10-07T23:23:28.270Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.907 34.764 1504.3352 00:25:38.63M 2015-10-07T23:23:28.475Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.907 34.763 1504.3352 00:25:38.83M 2015-10-07T23:23:28.678Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.907 34.763 1504.3356 00:25:39.05M 2015-10-07T23:23:28.880Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.764 1504.3356 00:25:39.24M 2015-10-07T23:23:29.085Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.907 34.764 1504.3351 00:25:39.45M 2015-10-07T23:23:29.285Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.907 34.764 1504.3341 00:25:39.64M 2015-10-07T23:23:29.490Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.906 34.763 1504.3330 00:25:39.84M 2015-10-07T23:23:29.690Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.905 34.762 1504.3330 00:25:40.06M 2015-10-07T23:23:29.940Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.904 34.762 1504.3319 00:25:40.26M 2015-10-07T23:23:30.095Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.904 34.760 1504.3347 00:25:40.50M 2015-10-07T23:23:30.300Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.903 34.759 1504.3337 00:25:40.66M 2015-10-07T23:23:30.505Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.902 34.758 1504.3331 00:25:40.86M 2015-10-07T23:23:30.705Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.902 34.758 1504.3329 00:25:41.08M 2015-10-07T23:23:30.910Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.902 34.758 1504.3334 00:25:41.28M 2015-10-07T23:23:31.110Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.902 34.758 1504.3345 00:25:41.47M 2015-10-07T23:23:31.310Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.902 34.758 1504.3346 00:25:41.67M 2015-10-07T23:23:31.520Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.903 34.758 1504.3350 00:25:41.87M 2015-10-07T23:23:31.720Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.902 34.758 1504.3346 00:25:42.09M 2015-10-07T23:23:31.925Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.902 34.759 1504.3336 00:25:42.29M 2015-10-07T23:23:32.125Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.902 34.758 1504.3330 00:25:42.49M 2015-10-07T23:23:32.345Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.902 34.759 1504.3334 00:25:42.69M 2015-10-07T23:23:32.535Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.902 34.759 1504.3330 00:25:42.90M 2015-10-07T23:23:32.735Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.902 34.759 1504.3318 00:25:43.11M 2015-10-07T23:23:32.940Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.902 34.759 1504.3311 00:25:43.30M 2015-10-07T23:23:33.140Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.902 34.760 1504.3298 00:25:43.51M 2015-10-07T23:23:33.345Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.902 34.760 1504.3298 00:25:43.70M 2015-10-07T23:23:33.550Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.903 34.761 1504.3301 00:25:43.90M 2015-10-07T23:23:33.750Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.903 34.761 1504.3303 00:25:44.12M 2015-10-07T23:23:33.955Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.902 34.761 1504.3291 00:25:44.32M 2015-10-07T23:23:34.160Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.902 34.761 1504.3287 00:25:44.52M 2015-10-07T23:23:34.366Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.902 34.761 1504.3282 00:25:44.72M 2015-10-07T23:23:34.566Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.902 34.761 1504.3280 00:25:44.92M 2015-10-07T23:23:34.770Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.901 34.760 1504.3273 00:25:45.14M 2015-10-07T23:23:35.035Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.901 34.760 1504.3270 00:25:45.34M 2015-10-07T23:23:35.175Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.901 34.759 1504.3264 00:25:45.58M 2015-10-07T23:23:35.375Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.901 34.759 1504.3257 00:25:45.73M 2015-10-07T23:23:35.575Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.900 34.759 1504.3247 00:25:45.93M 2015-10-07T23:23:35.794Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.900 34.759 1504.3241 00:25:46.15M 2015-10-07T23:23:35.985Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.900 34.759 1504.3240 00:25:46.35M 2015-10-07T23:23:36.190Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.900 34.759 1504.3243 00:25:46.55M 2015-10-07T23:23:36.390Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.900 34.759 1504.3246 00:25:46.75M 2015-10-07T23:23:36.598Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.896 34.756 1504.3207 00:25:46.94M 2015-10-07T23:23:36.815Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.897 34.756 1504.3203 00:25:47.16M 2015-10-07T23:23:37.000Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.897 34.756 1504.3218 00:25:47.38M 2015-10-07T23:23:37.206Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.897 34.757 1504.3225 00:25:47.56M 2015-10-07T23:23:37.405Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.898 34.757 1504.3230 00:25:47.76M 2015-10-07T23:23:37.610Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.898 34.757 1504.3235 00:25:47.96M 2015-10-07T23:23:37.815Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.898 34.757 1504.3231 00:25:48.18M 2015-10-07T23:23:38.016Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.897 34.756 1504.3226 00:25:48.38M 2015-10-07T23:23:38.221Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.897 34.757 1504.3217 00:25:48.58M 2015-10-07T23:23:38.421Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.898 34.757 1504.3229 00:25:48.78M 2015-10-07T23:23:38.626Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.898 34.756 1504.3241 00:25:49.00M 2015-10-07T23:23:38.831Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.898 34.757 1504.3251 00:25:49.20M 2015-10-07T23:23:39.030Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.905 34.763 1504.3331 00:25:49.39M 2015-10-07T23:23:39.236Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.906 34.763 1504.3337 00:25:49.59M 2015-10-07T23:23:39.435Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.904 34.762 1504.3322 00:25:49.79M 2015-10-07T23:23:39.641Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.760 1504.3314 00:25:50.01M 2015-10-07T23:23:39.846Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.902 34.759 1504.3315 00:25:50.21M 2015-10-07T23:23:40.046Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.903 34.760 1504.3334 00:25:50.41M 2015-10-07T23:23:40.246Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.903 34.759 1504.3333 00:25:50.61M 2015-10-07T23:23:40.451Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.902 34.759 1504.3322 00:25:50.81M 2015-10-07T23:23:40.651Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.902 34.758 1504.3312 00:25:51.03M 2015-10-07T23:23:40.856Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.901 34.758 1504.3300 00:25:51.22M 2015-10-07T23:23:41.061Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.900 34.757 1504.3290 00:25:51.42M 2015-10-07T23:23:41.281Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.899 34.757 1504.3280 00:25:51.62M 2015-10-07T23:23:41.466Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.899 34.756 1504.3276 00:25:51.84M 2015-10-07T23:23:41.671Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.898 34.755 1504.3260 00:25:52.04M 2015-10-07T23:23:41.880Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.900 34.758 1504.3279 00:25:52.24M 2015-10-07T23:23:42.076Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.900 34.758 1504.3279 00:25:52.44M 2015-10-07T23:23:42.281Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.900 34.758 1504.3279 00:25:52.64M 2015-10-07T23:23:42.481Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.901 34.758 1504.3289 00:25:52.84M 2015-10-07T23:23:42.686Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.901 34.758 1504.3290 00:25:53.05M 2015-10-07T23:23:42.886Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.901 34.759 1504.3291 00:25:53.25M 2015-10-07T23:23:43.091Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.901 34.759 1504.3291 00:25:53.45M 2015-10-07T23:23:43.291Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.902 34.759 1504.3298 00:25:53.65M 2015-10-07T23:23:43.515Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.902 34.760 1504.3301 00:25:53.85M 2015-10-07T23:23:43.701Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.902 34.759 1504.3301 00:25:54.07M 2015-10-07T23:23:43.906Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.902 34.758 1504.3304 00:25:54.27M 2015-10-07T23:23:44.106Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.901 34.758 1504.3312 00:25:54.47M 2015-10-07T23:23:44.311Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.901 34.758 1504.3312 00:25:54.67M 2015-10-07T23:23:44.516Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.902 34.758 1504.3319 00:25:54.87M 2015-10-07T23:23:44.717Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.903 34.759 1504.3320 00:25:55.09M 2015-10-07T23:23:44.921Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.760 1504.3324 00:25:55.28M 2015-10-07T23:23:45.121Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.900 34.756 1504.3287 00:25:55.48M 2015-10-07T23:23:45.355Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.900 34.757 1504.3291 00:25:55.68M 2015-10-07T23:23:45.526Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.901 34.757 1504.3300 00:25:55.88M 2015-10-07T23:23:45.751Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.901 34.758 1504.3312 00:25:56.10M 2015-10-07T23:23:45.936Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.901 34.758 1504.3322 00:25:56.32M 2015-10-07T23:23:46.136Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.895 34.751 1504.3252 00:25:56.50M 2015-10-07T23:23:46.336Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.894 34.751 1504.3247 00:25:56.70M 2015-10-07T23:23:46.546Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.894 34.751 1504.3248 00:25:56.89M 2015-10-07T23:23:46.746Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.895 34.752 1504.3253 00:25:57.12M 2015-10-07T23:23:46.951Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.760 1504.3350 00:25:57.31M 2015-10-07T23:23:47.151Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.906 34.763 1504.3374 00:25:57.51M 2015-10-07T23:23:47.357Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.905 34.762 1504.3356 00:25:57.71M 2015-10-07T23:23:47.595Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.904 34.761 1504.3347 00:25:57.91M 2015-10-07T23:23:47.761Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.903 34.760 1504.3334 00:25:58.13M 2015-10-07T23:23:47.966Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.903 34.760 1504.3326 00:25:58.33M 2015-10-07T23:23:48.166Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.903 34.760 1504.3323 00:25:58.53M 2015-10-07T23:23:48.371Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.902 34.760 1504.3315 00:25:58.73M 2015-10-07T23:23:48.576Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.902 34.760 1504.3307 00:25:58.92M 2015-10-07T23:23:48.781Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.903 34.761 1504.3308 00:25:59.15M 2015-10-07T23:23:48.981Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.904 34.762 1504.3328 00:25:59.35M 2015-10-07T23:23:49.181Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.905 34.763 1504.3328 00:25:59.54M 2015-10-07T23:23:49.386Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.906 34.764 1504.3331 00:25:59.74M 2015-10-07T23:23:49.591Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.906 34.765 1504.3334 00:25:59.94M 2015-10-07T23:23:49.791Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.906 34.761 1504.3390 00:26:00.16M 2015-10-07T23:23:49.997Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.906 34.762 1504.3405 00:26:00.36M 2015-10-07T23:23:50.256Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.907 34.762 1504.3412 00:26:00.56M 2015-10-07T23:23:50.401Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.907 34.762 1504.3419 00:26:00.82M 2015-10-07T23:23:50.606Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.907 34.762 1504.3417 00:26:00.96M 2015-10-07T23:23:50.806Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.906 34.761 1504.3400 00:26:01.18M 2015-10-07T23:23:51.006Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.905 34.760 1504.3387 00:26:01.38M 2015-10-07T23:23:51.211Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.903 34.758 1504.3376 00:26:01.57M 2015-10-07T23:23:51.416Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.903 34.758 1504.3364 00:26:01.77M 2015-10-07T23:23:51.621Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.902 34.757 1504.3356 00:26:01.97M 2015-10-07T23:23:51.821Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.902 34.757 1504.3345 00:26:02.19M 2015-10-07T23:23:52.026Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.901 34.757 1504.3337 00:26:02.39M 2015-10-07T23:23:52.226Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.901 34.757 1504.3318 00:26:02.59M 2015-10-07T23:23:52.426Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.901 34.757 1504.3314 00:26:02.79M 2015-10-07T23:23:52.631Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.900 34.757 1504.3309 00:26:03.00M 2015-10-07T23:23:52.836Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.900 34.757 1504.3300 00:26:03.20M 2015-10-07T23:23:53.041Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.904 34.760 1504.3333 00:26:03.40M 2015-10-07T23:23:53.246Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.904 34.761 1504.3335 00:26:03.60M 2015-10-07T23:23:53.446Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.904 34.761 1504.3324 00:26:03.80M 2015-10-07T23:23:53.646Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.904 34.761 1504.3330 00:26:04.02M 2015-10-07T23:23:53.851Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.904 34.761 1504.3330 00:26:04.22M 2015-10-07T23:23:54.056Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.903 34.760 1504.3319 00:26:04.42M 2015-10-07T23:23:54.256Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.903 34.760 1504.3311 00:26:04.62M 2015-10-07T23:23:54.461Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.903 34.760 1504.3304 00:26:04.82M 2015-10-07T23:23:54.681Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.901 34.759 1504.3292 00:26:05.03M 2015-10-07T23:23:54.866Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.900 34.758 1504.3280 00:26:05.25M 2015-10-07T23:23:55.066Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.899 34.757 1504.3263 00:26:05.43M 2015-10-07T23:23:55.318Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.899 34.757 1504.3259 00:26:05.63M 2015-10-07T23:23:55.476Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.899 34.757 1504.3250 00:26:05.88M 2015-10-07T23:23:55.681Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.899 34.757 1504.3257 00:26:06.05M 2015-10-07T23:23:55.881Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.898 34.756 1504.3229 00:26:06.25M 2015-10-07T23:23:56.086Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.898 34.756 1504.3239 00:26:06.45M 2015-10-07T23:23:56.291Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.898 34.756 1504.3251 00:26:06.65M 2015-10-07T23:23:56.491Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.898 34.756 1504.3267 00:26:06.85M 2015-10-07T23:23:56.696Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.905 34.762 1504.3340 00:26:07.07M 2015-10-07T23:23:56.896Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.907 34.764 1504.3363 00:26:07.27M 2015-10-07T23:23:57.101Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.908 34.764 1504.3385 00:26:07.46M 2015-10-07T23:23:57.301Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.910 34.766 1504.3406 00:26:07.66M 2015-10-07T23:23:57.506Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.911 34.767 1504.3422 00:26:07.86M 2015-10-07T23:23:57.706Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.912 34.768 1504.3438 00:26:08.08M 2015-10-07T23:23:57.911Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.914 34.769 1504.3448 00:26:08.28M 2015-10-07T23:23:58.116Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.914 34.770 1504.3467 00:26:08.48M 2015-10-07T23:23:58.322Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.914 34.769 1504.3463 00:26:08.68M 2015-10-07T23:23:58.522Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.913 34.769 1504.3453 00:26:08.88M 2015-10-07T23:23:58.722Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.913 34.769 1504.3450 00:26:09.09M 2015-10-07T23:23:58.926Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.913 34.769 1504.3453 00:26:09.29M 2015-10-07T23:23:59.146Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.913 34.768 1504.3452 00:26:09.49M 2015-10-07T23:23:59.331Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.913 34.768 1504.3441 00:26:09.71M 2015-10-07T23:23:59.536Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.913 34.768 1504.3446 00:26:09.89M 2015-10-07T23:23:59.741Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.913 34.768 1504.3448 00:26:10.11M 2015-10-07T23:23:59.941Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.912 34.768 1504.3442 00:26:10.31M