2015-10-07T23:22:00.156Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.911 34.767 1504.3411 00:24:10.51M 2015-10-07T23:22:00.359Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.910 34.766 1504.3408 00:24:10.71M 2015-10-07T23:22:00.561Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.910 34.765 1504.3411 00:24:10.91M 2015-10-07T23:22:00.766Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.910 34.765 1504.3418 00:24:11.13M 2015-10-07T23:22:00.966Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.910 34.765 1504.3428 00:24:11.33M 2015-10-07T23:22:01.195Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.910 34.765 1504.3424 00:24:11.53M 2015-10-07T23:22:01.376Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.910 34.765 1504.3424 00:24:11.73M 2015-10-07T23:22:01.576Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.909 34.765 1504.3405 00:24:11.93M 2015-10-07T23:22:01.781Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.908 34.763 1504.3394 00:24:12.14M 2015-10-07T23:22:01.981Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.908 34.763 1504.3395 00:24:12.34M 2015-10-07T23:22:02.186Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.907 34.763 1504.3391 00:24:12.54M 2015-10-07T23:22:02.392Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.907 34.762 1504.3383 00:24:12.74M 2015-10-07T23:22:02.595Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.908 34.764 1504.3407 00:24:12.94M 2015-10-07T23:22:02.796Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.908 34.764 1504.3402 00:24:13.16M 2015-10-07T23:22:03.017Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.908 34.764 1504.3402 00:24:13.36M 2015-10-07T23:22:03.202Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.909 34.765 1504.3418 00:24:13.58M 2015-10-07T23:22:03.406Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.910 34.766 1504.3417 00:24:13.76M 2015-10-07T23:22:03.606Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.911 34.767 1504.3429 00:24:13.96M 2015-10-07T23:22:03.811Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.912 34.768 1504.3434 00:24:14.17M 2015-10-07T23:22:04.016Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.913 34.769 1504.3441 00:24:14.37M 2015-10-07T23:22:04.216Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.913 34.768 1504.3444 00:24:14.57M 2015-10-07T23:22:04.421Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.916 34.772 1504.3484 00:24:14.77M 2015-10-07T23:22:04.621Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.917 34.772 1504.3484 00:24:14.97M 2015-10-07T23:22:04.826Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.913 34.769 1504.3442 00:24:15.19M 2015-10-07T23:22:05.031Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.912 34.768 1504.3425 00:24:15.39M 2015-10-07T23:22:05.231Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.911 34.767 1504.3396 00:24:15.59M 2015-10-07T23:22:05.436Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.910 34.767 1504.3385 00:24:15.79M 2015-10-07T23:22:05.639Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.909 34.766 1504.3370 00:24:16.01M 2015-10-07T23:22:05.841Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.908 34.765 1504.3368 00:24:16.20M 2015-10-07T23:22:06.074Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.907 34.764 1504.3359 00:24:16.40M 2015-10-07T23:22:06.251Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.907 34.764 1504.3353 00:24:16.60M 2015-10-07T23:22:06.447Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.907 34.764 1504.3357 00:24:16.80M 2015-10-07T23:22:06.651Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.906 34.764 1504.3350 00:24:17.02M 2015-10-07T23:22:06.857Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.906 34.764 1504.3352 00:24:17.22M 2015-10-07T23:22:07.062Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.901 34.758 1504.3297 00:24:17.42M 2015-10-07T23:22:07.262Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.903 34.761 1504.3322 00:24:17.62M 2015-10-07T23:22:07.482Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.904 34.761 1504.3325 00:24:17.81M 2015-10-07T23:22:07.667Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.905 34.763 1504.3330 00:24:18.05M 2015-10-07T23:22:07.872Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.907 34.764 1504.3350 00:24:18.23M 2015-10-07T23:22:08.077Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.908 34.765 1504.3370 00:24:18.43M 2015-10-07T23:22:08.279Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.909 34.766 1504.3385 00:24:18.63M 2015-10-07T23:22:08.482Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.910 34.767 1504.3396 00:24:18.83M 2015-10-07T23:22:08.732Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.905 34.762 1504.3340 00:24:19.05M 2015-10-07T23:22:08.887Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.904 34.762 1504.3318 00:24:19.30M 2015-10-07T23:22:09.092Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.904 34.762 1504.3320 00:24:19.45M 2015-10-07T23:22:09.292Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.903 34.761 1504.3302 00:24:19.65M 2015-10-07T23:22:09.497Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.902 34.760 1504.3289 00:24:19.84M 2015-10-07T23:22:09.702Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.901 34.759 1504.3280 00:24:20.06M 2015-10-07T23:22:09.902Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.901 34.759 1504.3285 00:24:20.26M 2015-10-07T23:22:10.107Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.899 34.757 1504.3260 00:24:20.46M 2015-10-07T23:22:10.307Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.898 34.756 1504.3269 00:24:20.66M 2015-10-07T23:22:10.512Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.898 34.755 1504.3265 00:24:20.86M 2015-10-07T23:22:10.712Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.897 34.754 1504.3273 00:24:21.08M 2015-10-07T23:22:10.920Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.898 34.755 1504.3268 00:24:21.28M 2015-10-07T23:22:11.122Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.898 34.755 1504.3276 00:24:21.48M 2015-10-07T23:22:11.322Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.898 34.754 1504.3276 00:24:21.68M 2015-10-07T23:22:11.527Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.896 34.753 1504.3260 00:24:21.88M 2015-10-07T23:22:11.732Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.896 34.753 1504.3264 00:24:22.09M 2015-10-07T23:22:11.947Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.906 34.761 1504.3367 00:24:22.30M 2015-10-07T23:22:12.137Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.908 34.763 1504.3384 00:24:22.51M 2015-10-07T23:22:12.342Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.909 34.765 1504.3401 00:24:22.69M 2015-10-07T23:22:12.542Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.910 34.766 1504.3405 00:24:22.89M 2015-10-07T23:22:12.747Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3384 00:24:23.11M 2015-10-07T23:22:12.947Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.907 34.764 1504.3365 00:24:23.31M 2015-10-07T23:22:13.152Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.763 1504.3358 00:24:23.51M 2015-10-07T23:22:13.352Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.906 34.762 1504.3346 00:24:23.71M 2015-10-07T23:22:13.558Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.902 34.759 1504.3297 00:24:23.91M 2015-10-07T23:22:13.807Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.901 34.759 1504.3289 00:24:24.12M 2015-10-07T23:22:13.962Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.904 34.761 1504.3319 00:24:24.37M 2015-10-07T23:22:14.167Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.904 34.762 1504.3322 00:24:24.52M 2015-10-07T23:22:14.367Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.905 34.762 1504.3326 00:24:24.72M 2015-10-07T23:22:14.572Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.906 34.763 1504.3335 00:24:24.92M 2015-10-07T23:22:14.772Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.907 34.764 1504.3362 00:24:25.14M 2015-10-07T23:22:14.977Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.908 34.765 1504.3374 00:24:25.34M 2015-10-07T23:22:15.182Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.910 34.766 1504.3395 00:24:25.54M 2015-10-07T23:22:15.382Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.910 34.766 1504.3408 00:24:25.74M 2015-10-07T23:22:15.587Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.910 34.766 1504.3413 00:24:25.93M 2015-10-07T23:22:15.792Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.910 34.766 1504.3412 00:24:26.15M 2015-10-07T23:22:15.992Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.909 34.765 1504.3402 00:24:26.35M 2015-10-07T23:22:16.234Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.909 34.765 1504.3391 00:24:26.55M 2015-10-07T23:22:16.417Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.909 34.765 1504.3391 00:24:26.75M 2015-10-07T23:22:16.602Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.909 34.765 1504.3397 00:24:26.97M 2015-10-07T23:22:16.807Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.906 34.762 1504.3362 00:24:27.17M 2015-10-07T23:22:17.034Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.905 34.762 1504.3358 00:24:27.37M 2015-10-07T23:22:17.212Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.904 34.761 1504.3348 00:24:27.57M 2015-10-07T23:22:17.412Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.904 34.761 1504.3334 00:24:27.77M 2015-10-07T23:22:17.617Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.904 34.761 1504.3334 00:24:27.96M 2015-10-07T23:22:17.822Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.904 34.761 1504.3328 00:24:28.18M 2015-10-07T23:22:18.022Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.903 34.761 1504.3315 00:24:28.38M 2015-10-07T23:22:18.227Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.760 1504.3300 00:24:28.58M 2015-10-07T23:22:18.435Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3262 00:24:28.78M 2015-10-07T23:22:18.627Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.898 34.756 1504.3262 00:24:29.00M 2015-10-07T23:22:18.882Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.897 34.755 1504.3250 00:24:29.19M 2015-10-07T23:22:19.037Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.896 34.755 1504.3237 00:24:29.44M 2015-10-07T23:22:19.237Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.896 34.754 1504.3234 00:24:29.60M 2015-10-07T23:22:19.452Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.896 34.754 1504.3228 00:24:29.79M 2015-10-07T23:22:19.647Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.896 34.754 1504.3224 00:24:30.01M 2015-10-07T23:22:19.852Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.895 34.753 1504.3219 00:24:30.22M 2015-10-07T23:22:20.052Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.895 34.753 1504.3229 00:24:30.41M 2015-10-07T23:22:20.257Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.896 34.754 1504.3240 00:24:30.61M 2015-10-07T23:22:20.457Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.896 34.754 1504.3240 00:24:30.81M 2015-10-07T23:22:20.662Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.896 34.754 1504.3234 00:24:31.03M 2015-10-07T23:22:20.882Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.902 34.759 1504.3298 00:24:31.23M 2015-10-07T23:22:21.067Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.898 34.756 1504.3263 00:24:31.44M 2015-10-07T23:22:21.272Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.898 34.755 1504.3259 00:24:31.63M 2015-10-07T23:22:21.478Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.902 34.760 1504.3312 00:24:31.83M 2015-10-07T23:22:21.677Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.904 34.761 1504.3319 00:24:32.05M 2015-10-07T23:22:21.882Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.903 34.761 1504.3309 00:24:32.24M 2015-10-07T23:22:22.082Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.903 34.761 1504.3313 00:24:32.44M 2015-10-07T23:22:22.287Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.903 34.761 1504.3324 00:24:32.64M 2015-10-07T23:22:22.492Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.903 34.761 1504.3317 00:24:32.84M 2015-10-07T23:22:22.692Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.904 34.761 1504.3317 00:24:33.06M 2015-10-07T23:22:22.892Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.904 34.761 1504.3320 00:24:33.26M 2015-10-07T23:22:23.097Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.904 34.761 1504.3329 00:24:33.46M 2015-10-07T23:22:23.302Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.905 34.762 1504.3346 00:24:33.66M 2015-10-07T23:22:23.507Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.906 34.763 1504.3351 00:24:33.86M 2015-10-07T23:22:23.707Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.906 34.763 1504.3363 00:24:34.07M 2015-10-07T23:22:23.995Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.906 34.763 1504.3370 00:24:34.27M 2015-10-07T23:22:24.112Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.907 34.763 1504.3381 00:24:34.52M 2015-10-07T23:22:24.318Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.908 34.764 1504.3391 00:24:34.67M 2015-10-07T23:22:24.554Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.908 34.764 1504.3391 00:24:34.87M 2015-10-07T23:22:24.722Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.908 34.764 1504.3391 00:24:35.09M 2015-10-07T23:22:24.927Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.907 34.763 1504.3379 00:24:35.29M 2015-10-07T23:22:25.127Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.905 34.761 1504.3361 00:24:35.49M 2015-10-07T23:22:25.352Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.905 34.761 1504.3356 00:24:35.69M 2015-10-07T23:22:25.532Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.904 34.760 1504.3351 00:24:35.90M 2015-10-07T23:22:25.737Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.903 34.758 1504.3346 00:24:36.10M 2015-10-07T23:22:25.937Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.903 34.758 1504.3346 00:24:36.30M 2015-10-07T23:22:26.142Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.903 34.759 1504.3347 00:24:36.50M 2015-10-07T23:22:26.347Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.903 34.759 1504.3336 00:24:36.70M 2015-10-07T23:22:26.552Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.902 34.758 1504.3334 00:24:36.90M 2015-10-07T23:22:26.752Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.902 34.758 1504.3336 00:24:37.12M 2015-10-07T23:22:26.995Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.901 34.757 1504.3328 00:24:37.32M 2015-10-07T23:22:27.194Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.901 34.757 1504.3320 00:24:37.52M 2015-10-07T23:22:27.362Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.901 34.757 1504.3322 00:24:37.72M 2015-10-07T23:22:27.568Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.901 34.757 1504.3315 00:24:37.92M 2015-10-07T23:22:27.768Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.901 34.757 1504.3311 00:24:38.13M 2015-10-07T23:22:27.968Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.902 34.758 1504.3318 00:24:38.33M 2015-10-07T23:22:28.173Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.902 34.759 1504.3319 00:24:38.53M 2015-10-07T23:22:28.378Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.902 34.759 1504.3323 00:24:38.73M 2015-10-07T23:22:28.582Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.902 34.759 1504.3314 00:24:38.93M 2015-10-07T23:22:28.783Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.902 34.759 1504.3306 00:24:39.15M 2015-10-07T23:22:29.032Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.902 34.759 1504.3306 00:24:39.35M 2015-10-07T23:22:29.188Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.902 34.759 1504.3304 00:24:39.59M 2015-10-07T23:22:29.393Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.902 34.758 1504.3301 00:24:39.75M 2015-10-07T23:22:29.598Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.902 34.759 1504.3318 00:24:39.95M 2015-10-07T23:22:29.813Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.759 1504.3324 00:24:40.16M 2015-10-07T23:22:30.003Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.903 34.759 1504.3346 00:24:40.38M 2015-10-07T23:22:30.234Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.903 34.759 1504.3352 00:24:40.56M 2015-10-07T23:22:30.408Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.903 34.759 1504.3357 00:24:40.76M 2015-10-07T23:22:30.613Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.903 34.758 1504.3354 00:24:40.96M 2015-10-07T23:22:30.834Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.903 34.758 1504.3354 00:24:41.18M 2015-10-07T23:22:31.018Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.902 34.758 1504.3346 00:24:41.38M 2015-10-07T23:22:31.218Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.902 34.757 1504.3353 00:24:41.58M 2015-10-07T23:22:31.423Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.902 34.757 1504.3348 00:24:41.77M 2015-10-07T23:22:31.628Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.902 34.757 1504.3348 00:24:41.97M 2015-10-07T23:22:31.828Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.901 34.757 1504.3340 00:24:42.19M 2015-10-07T23:22:32.033Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.900 34.756 1504.3312 00:24:42.39M 2015-10-07T23:22:32.238Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.898 34.755 1504.3286 00:24:42.59M 2015-10-07T23:22:32.438Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.899 34.755 1504.3293 00:24:42.79M 2015-10-07T23:22:32.675Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.899 34.756 1504.3287 00:24:43.01M 2015-10-07T23:22:32.874Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.899 34.756 1504.3278 00:24:43.21M 2015-10-07T23:22:33.043Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.899 34.756 1504.3276 00:24:43.41M 2015-10-07T23:22:33.275Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.898 34.756 1504.3263 00:24:43.60M 2015-10-07T23:22:33.453Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.898 34.756 1504.3256 00:24:43.80M 2015-10-07T23:22:33.658Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.899 34.757 1504.3256 00:24:44.02M 2015-10-07T23:22:33.858Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.904 34.762 1504.3313 00:24:44.22M 2015-10-07T23:22:34.108Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.904 34.762 1504.3314 00:24:44.42M 2015-10-07T23:22:34.278Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.904 34.762 1504.3320 00:24:44.67M 2015-10-07T23:22:34.468Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.904 34.761 1504.3323 00:24:44.83M 2015-10-07T23:22:34.673Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.905 34.762 1504.3339 00:24:45.04M 2015-10-07T23:22:34.873Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.762 1504.3340 00:24:45.24M 2015-10-07T23:22:35.078Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.761 1504.3346 00:24:45.44M 2015-10-07T23:22:35.278Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.904 34.761 1504.3344 00:24:45.64M 2015-10-07T23:22:35.483Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.904 34.761 1504.3337 00:24:45.83M 2015-10-07T23:22:35.688Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.904 34.760 1504.3337 00:24:46.06M 2015-10-07T23:22:35.893Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.904 34.760 1504.3340 00:24:46.25M 2015-10-07T23:22:36.093Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.904 34.761 1504.3345 00:24:46.45M 2015-10-07T23:22:36.298Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.904 34.760 1504.3348 00:24:46.65M 2015-10-07T23:22:36.498Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.904 34.760 1504.3354 00:24:46.85M 2015-10-07T23:22:36.703Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.904 34.760 1504.3352 00:24:47.07M 2015-10-07T23:22:36.903Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.903 34.760 1504.3351 00:24:47.27M 2015-10-07T23:22:37.108Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.903 34.760 1504.3337 00:24:47.47M 2015-10-07T23:22:37.308Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.903 34.760 1504.3337 00:24:47.67M 2015-10-07T23:22:37.513Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.903 34.760 1504.3322 00:24:47.86M 2015-10-07T23:22:37.718Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.903 34.761 1504.3308 00:24:48.08M 2015-10-07T23:22:37.920Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.902 34.760 1504.3285 00:24:48.28M 2015-10-07T23:22:38.123Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.902 34.760 1504.3274 00:24:48.48M 2015-10-07T23:22:38.323Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.902 34.760 1504.3268 00:24:48.68M 2015-10-07T23:22:38.528Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.902 34.761 1504.3271 00:24:48.88M 2015-10-07T23:22:38.748Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.903 34.761 1504.3286 00:24:49.10M 2015-10-07T23:22:38.933Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.903 34.761 1504.3291 00:24:49.31M 2015-10-07T23:22:39.138Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.903 34.762 1504.3284 00:24:49.49M 2015-10-07T23:22:39.343Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.903 34.762 1504.3284 00:24:49.70M 2015-10-07T23:22:39.543Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.903 34.763 1504.3273 00:24:49.90M 2015-10-07T23:22:39.754Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.903 34.763 1504.3269 00:24:50.11M 2015-10-07T23:22:39.948Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.903 34.763 1504.3262 00:24:50.31M 2015-10-07T23:22:40.153Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.905 34.764 1504.3286 00:24:50.51M 2015-10-07T23:22:40.358Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.904 34.764 1504.3281 00:24:50.71M 2015-10-07T23:22:40.563Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.904 34.763 1504.3282 00:24:50.91M 2015-10-07T23:22:40.763Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.906 34.765 1504.3320 00:24:51.13M 2015-10-07T23:22:40.963Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.907 34.765 1504.3339 00:24:51.33M 2015-10-07T23:22:41.168Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.908 34.766 1504.3353 00:24:51.53M 2015-10-07T23:22:41.368Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.902 34.760 1504.3289 00:24:51.73M 2015-10-07T23:22:41.573Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.902 34.760 1504.3293 00:24:51.92M 2015-10-07T23:22:41.778Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.761 1504.3303 00:24:52.14M 2015-10-07T23:22:41.983Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.761 1504.3307 00:24:52.34M 2015-10-07T23:22:42.183Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.900 34.757 1504.3267 00:24:52.54M 2015-10-07T23:22:42.388Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.899 34.757 1504.3263 00:24:52.74M 2015-10-07T23:22:42.588Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.898 34.756 1504.3258 00:24:52.94M 2015-10-07T23:22:42.793Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.898 34.755 1504.3251 00:24:53.16M 2015-10-07T23:22:42.993Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.897 34.754 1504.3258 00:24:53.36M 2015-10-07T23:22:43.213Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.897 34.754 1504.3264 00:24:53.56M 2015-10-07T23:22:43.403Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.897 34.754 1504.3268 00:24:53.77M 2015-10-07T23:22:43.608Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.898 34.755 1504.3265 00:24:53.96M 2015-10-07T23:22:43.808Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.899 34.756 1504.3276 00:24:54.17M 2015-10-07T23:22:44.008Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.899 34.756 1504.3267 00:24:54.37M 2015-10-07T23:22:44.208Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.900 34.757 1504.3264 00:24:54.57M 2015-10-07T23:22:44.418Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.900 34.758 1504.3264 00:24:54.77M 2015-10-07T23:22:44.623Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.901 34.758 1504.3271 00:24:54.97M 2015-10-07T23:22:44.823Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.900 34.758 1504.3262 00:24:55.19M 2015-10-07T23:22:45.028Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.900 34.757 1504.3253 00:24:55.39M 2015-10-07T23:22:45.228Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.898 34.756 1504.3245 00:24:55.59M 2015-10-07T23:22:45.428Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.898 34.755 1504.3235 00:24:55.78M 2015-10-07T23:22:45.633Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.898 34.756 1504.3245 00:24:56.00M 2015-10-07T23:22:45.840Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.898 34.756 1504.3250 00:24:56.20M 2015-10-07T23:22:46.043Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.898 34.756 1504.3247 00:24:56.40M 2015-10-07T23:22:46.243Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.898 34.756 1504.3246 00:24:56.60M 2015-10-07T23:22:46.443Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.897 34.755 1504.3243 00:24:56.80M 2015-10-07T23:22:46.653Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.897 34.755 1504.3240 00:24:57.02M 2015-10-07T23:22:46.848Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.896 34.753 1504.3236 00:24:57.22M 2015-10-07T23:22:47.058Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.895 34.753 1504.3234 00:24:57.41M 2015-10-07T23:22:47.263Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.895 34.752 1504.3230 00:24:57.62M 2015-10-07T23:22:47.463Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.895 34.752 1504.3245 00:24:57.82M 2015-10-07T23:22:47.683Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.896 34.753 1504.3251 00:24:58.03M 2015-10-07T23:22:47.863Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.897 34.754 1504.3262 00:24:58.25M 2015-10-07T23:22:48.069Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.898 34.755 1504.3273 00:24:58.43M 2015-10-07T23:22:48.273Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.898 34.755 1504.3265 00:24:58.63M 2015-10-07T23:22:48.479Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.901 34.758 1504.3301 00:24:58.83M 2015-10-07T23:22:48.684Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.901 34.758 1504.3295 00:24:59.05M 2015-10-07T23:22:48.884Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.901 34.759 1504.3300 00:24:59.25M 2015-10-07T23:22:49.084Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.901 34.759 1504.3297 00:24:59.45M 2015-10-07T23:22:49.338Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.901 34.759 1504.3307 00:24:59.64M 2015-10-07T23:22:49.488Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.902 34.759 1504.3308 00:24:59.89M 2015-10-07T23:22:49.693Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.902 34.759 1504.3308 00:25:00.06M 2015-10-07T23:22:49.898Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.902 34.760 1504.3322 00:25:00.26M 2015-10-07T23:22:50.103Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.894 34.752 1504.3236 00:25:00.46M 2015-10-07T23:22:50.303Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.894 34.752 1504.3232 00:25:00.66M 2015-10-07T23:22:50.508Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.894 34.752 1504.3235 00:25:00.86M 2015-10-07T23:22:50.713Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.894 34.752 1504.3226 00:25:01.08M 2015-10-07T23:22:50.913Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.894 34.752 1504.3234 00:25:01.28M 2015-10-07T23:22:51.119Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.894 34.751 1504.3245 00:25:01.48M 2015-10-07T23:22:51.318Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.894 34.751 1504.3259 00:25:01.68M 2015-10-07T23:22:51.519Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.893 34.750 1504.3257 00:25:01.87M 2015-10-07T23:22:51.723Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.893 34.750 1504.3256 00:25:02.09M 2015-10-07T23:22:51.928Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.893 34.750 1504.3254 00:25:02.29M 2015-10-07T23:22:52.149Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.893 34.750 1504.3252 00:25:02.49M 2015-10-07T23:22:52.333Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.893 34.750 1504.3250 00:25:02.71M 2015-10-07T23:22:52.538Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.893 34.750 1504.3247 00:25:02.89M 2015-10-07T23:22:52.738Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.893 34.749 1504.3251 00:25:03.11M 2015-10-07T23:22:52.944Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.893 34.749 1504.3247 00:25:03.31M 2015-10-07T23:22:53.149Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.893 34.749 1504.3254 00:25:03.51M 2015-10-07T23:22:53.349Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.893 34.750 1504.3260 00:25:03.71M 2015-10-07T23:22:53.554Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.891 34.747 1504.3224 00:25:03.90M 2015-10-07T23:22:53.755Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.899 34.755 1504.3319 00:25:04.12M 2015-10-07T23:22:53.959Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.900 34.757 1504.3289 00:25:04.32M 2015-10-07T23:22:54.164Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.900 34.758 1504.3291 00:25:04.52M 2015-10-07T23:22:54.364Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.901 34.759 1504.3286 00:25:04.72M 2015-10-07T23:22:54.564Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.902 34.760 1504.3289 00:25:04.92M 2015-10-07T23:22:54.769Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.903 34.761 1504.3290 00:25:05.13M 2015-10-07T23:22:54.974Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.904 34.762 1504.3292 00:25:05.34M 2015-10-07T23:22:55.195Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.905 34.763 1504.3292 00:25:05.53M 2015-10-07T23:22:55.379Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.905 34.764 1504.3280 00:25:05.73M 2015-10-07T23:22:55.584Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.905 34.764 1504.3286 00:25:05.93M 2015-10-07T23:22:55.795Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.905 34.764 1504.3285 00:25:06.15M 2015-10-07T23:22:55.989Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.905 34.763 1504.3293 00:25:06.35M 2015-10-07T23:22:56.194Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.904 34.763 1504.3289 00:25:06.55M 2015-10-07T23:22:56.394Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.904 34.762 1504.3287 00:25:06.75M 2015-10-07T23:22:56.614Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.904 34.762 1504.3285 00:25:06.95M 2015-10-07T23:22:56.799Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.903 34.761 1504.3282 00:25:07.18M 2015-10-07T23:22:57.004Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.903 34.761 1504.3296 00:25:07.37M 2015-10-07T23:22:57.209Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.904 34.761 1504.3307 00:25:07.57M 2015-10-07T23:22:57.409Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.904 34.761 1504.3322 00:25:07.76M 2015-10-07T23:22:57.614Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.904 34.761 1504.3326 00:25:07.96M 2015-10-07T23:22:57.814Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.904 34.761 1504.3319 00:25:08.18M 2015-10-07T23:22:58.019Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.904 34.761 1504.3324 00:25:08.38M 2015-10-07T23:22:58.224Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.904 34.761 1504.3326 00:25:08.58M 2015-10-07T23:22:58.424Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.904 34.760 1504.3320 00:25:08.78M 2015-10-07T23:22:58.629Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.903 34.760 1504.3318 00:25:09.00M 2015-10-07T23:22:58.829Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.903 34.760 1504.3320 00:25:09.20M 2015-10-07T23:22:59.029Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.904 34.761 1504.3319 00:25:09.39M 2015-10-07T23:22:59.234Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.904 34.761 1504.3328 00:25:09.59M 2015-10-07T23:22:59.489Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.904 34.761 1504.3334 00:25:09.79M 2015-10-07T23:22:59.644Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.904 34.760 1504.3330 00:25:10.06M 2015-10-07T23:22:59.849Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.903 34.760 1504.3325 00:25:10.21M