2015-10-07T23:21:00.059Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.903 34.758 1504.3348 00:23:10.41M 2015-10-07T23:21:00.264Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.903 34.759 1504.3344 00:23:10.61M 2015-10-07T23:21:00.484Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.898 34.754 1504.3284 00:23:10.82M 2015-10-07T23:21:00.669Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.905 34.761 1504.3362 00:23:11.05M 2015-10-07T23:21:00.874Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.907 34.762 1504.3374 00:23:11.23M 2015-10-07T23:21:01.079Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.908 34.764 1504.3396 00:23:11.43M 2015-10-07T23:21:01.292Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.907 34.763 1504.3390 00:23:11.63M 2015-10-07T23:21:01.479Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.906 34.762 1504.3375 00:23:11.83M 2015-10-07T23:21:01.684Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.905 34.761 1504.3368 00:23:12.05M 2015-10-07T23:21:01.889Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.905 34.761 1504.3367 00:23:12.25M 2015-10-07T23:21:02.094Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.906 34.762 1504.3385 00:23:12.45M 2015-10-07T23:21:02.294Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.907 34.763 1504.3407 00:23:12.65M 2015-10-07T23:21:02.494Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.907 34.762 1504.3402 00:23:12.84M 2015-10-07T23:21:02.699Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.906 34.762 1504.3397 00:23:13.06M 2015-10-07T23:21:02.904Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.906 34.762 1504.3395 00:23:13.26M 2015-10-07T23:21:03.104Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.906 34.762 1504.3386 00:23:13.46M 2015-10-07T23:21:03.309Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.906 34.762 1504.3378 00:23:13.66M 2015-10-07T23:21:03.509Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.905 34.762 1504.3375 00:23:13.86M 2015-10-07T23:21:03.714Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.904 34.761 1504.3363 00:23:14.08M 2015-10-07T23:21:03.919Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.904 34.760 1504.3359 00:23:14.28M 2015-10-07T23:21:04.119Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.904 34.760 1504.3344 00:23:14.48M 2015-10-07T23:21:04.324Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.904 34.760 1504.3345 00:23:14.67M 2015-10-07T23:21:04.529Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.904 34.761 1504.3350 00:23:14.87M 2015-10-07T23:21:04.729Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.900 34.757 1504.3307 00:23:15.09M 2015-10-07T23:21:04.949Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.899 34.756 1504.3308 00:23:15.29M 2015-10-07T23:21:05.139Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.899 34.756 1504.3308 00:23:15.51M 2015-10-07T23:21:05.339Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.895 34.752 1504.3252 00:23:15.69M 2015-10-07T23:21:05.544Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.895 34.752 1504.3237 00:23:15.89M 2015-10-07T23:21:05.744Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.894 34.752 1504.3221 00:23:16.11M 2015-10-07T23:21:05.949Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.894 34.752 1504.3203 00:23:16.31M 2015-10-07T23:21:06.154Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.894 34.752 1504.3210 00:23:16.50M 2015-10-07T23:21:06.354Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.894 34.751 1504.3214 00:23:16.71M 2015-10-07T23:21:06.559Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.893 34.751 1504.3204 00:23:16.90M 2015-10-07T23:21:06.759Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.893 34.751 1504.3202 00:23:17.12M 2015-10-07T23:21:06.964Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.893 34.751 1504.3203 00:23:17.32M 2015-10-07T23:21:07.164Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.893 34.751 1504.3207 00:23:17.52M 2015-10-07T23:21:07.369Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.893 34.751 1504.3208 00:23:17.72M 2015-10-07T23:21:07.574Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.893 34.751 1504.3196 00:23:17.92M 2015-10-07T23:21:07.774Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.893 34.751 1504.3190 00:23:18.14M 2015-10-07T23:21:07.979Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.892 34.750 1504.3186 00:23:18.34M 2015-10-07T23:21:08.179Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.892 34.750 1504.3174 00:23:18.54M 2015-10-07T23:21:08.384Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.891 34.749 1504.3162 00:23:18.73M 2015-10-07T23:21:08.584Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.889 34.748 1504.3160 00:23:18.93M 2015-10-07T23:21:08.789Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.888 34.746 1504.3162 00:23:19.15M 2015-10-07T23:21:08.989Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.888 34.745 1504.3160 00:23:19.35M 2015-10-07T23:21:09.194Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.887 34.745 1504.3153 00:23:19.55M 2015-10-07T23:21:09.414Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.895 34.752 1504.3237 00:23:19.75M 2015-10-07T23:21:09.604Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.896 34.753 1504.3246 00:23:19.96M 2015-10-07T23:21:09.804Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.897 34.754 1504.3257 00:23:20.17M 2015-10-07T23:21:10.009Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.898 34.756 1504.3270 00:23:20.37M 2015-10-07T23:21:10.214Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.900 34.757 1504.3278 00:23:20.57M 2015-10-07T23:21:10.414Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3296 00:23:20.77M 2015-10-07T23:21:10.619Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.903 34.760 1504.3311 00:23:20.96M 2015-10-07T23:21:10.819Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.904 34.761 1504.3323 00:23:21.18M 2015-10-07T23:21:11.024Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.904 34.761 1504.3324 00:23:21.38M 2015-10-07T23:21:11.229Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.904 34.761 1504.3325 00:23:21.58M 2015-10-07T23:21:11.429Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.903 34.761 1504.3323 00:23:21.78M 2015-10-07T23:21:11.634Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.902 34.760 1504.3312 00:23:22.00M 2015-10-07T23:21:11.834Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.902 34.759 1504.3302 00:23:22.20M 2015-10-07T23:21:12.039Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.901 34.759 1504.3296 00:23:22.39M 2015-10-07T23:21:12.239Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.900 34.758 1504.3290 00:23:22.60M 2015-10-07T23:21:12.444Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.900 34.757 1504.3286 00:23:22.79M 2015-10-07T23:21:12.649Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.900 34.757 1504.3290 00:23:23.01M 2015-10-07T23:21:12.849Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.902 34.759 1504.3304 00:23:23.21M 2015-10-07T23:21:13.054Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.900 34.758 1504.3293 00:23:23.41M 2015-10-07T23:21:13.259Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.895 34.753 1504.3234 00:23:23.61M 2015-10-07T23:21:13.459Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.882 34.741 1504.3087 00:23:23.81M 2015-10-07T23:21:13.664Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.883 34.742 1504.3087 00:23:24.03M 2015-10-07T23:21:13.884Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.884 34.743 1504.3098 00:23:24.23M 2015-10-07T23:21:14.069Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.885 34.744 1504.3110 00:23:24.44M 2015-10-07T23:21:14.274Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.886 34.745 1504.3119 00:23:24.63M 2015-10-07T23:21:14.474Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.888 34.747 1504.3129 00:23:24.82M 2015-10-07T23:21:14.679Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.890 34.749 1504.3154 00:23:25.04M 2015-10-07T23:21:14.880Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.892 34.751 1504.3175 00:23:25.24M 2015-10-07T23:21:15.084Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.889 34.748 1504.3147 00:23:25.44M 2015-10-07T23:21:15.284Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.875 34.735 1504.2992 00:23:25.64M 2015-10-07T23:21:15.489Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.874 34.734 1504.2976 00:23:25.84M 2015-10-07T23:21:15.694Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.873 34.733 1504.2968 00:23:26.06M 2015-10-07T23:21:15.894Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.871 34.731 1504.2946 00:23:26.26M 2015-10-07T23:21:16.099Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.869 34.729 1504.2937 00:23:26.45M 2015-10-07T23:21:16.304Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.870 34.730 1504.2948 00:23:26.65M 2015-10-07T23:21:16.509Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.886 34.745 1504.3118 00:23:26.86M 2015-10-07T23:21:16.714Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.903 34.761 1504.3297 00:23:27.07M 2015-10-07T23:21:16.909Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.904 34.762 1504.3307 00:23:27.27M 2015-10-07T23:21:17.114Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.905 34.763 1504.3319 00:23:27.47M 2015-10-07T23:21:17.319Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.906 34.764 1504.3335 00:23:27.67M 2015-10-07T23:21:17.519Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.907 34.764 1504.3342 00:23:27.87M 2015-10-07T23:21:17.720Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.908 34.765 1504.3354 00:23:28.09M 2015-10-07T23:21:17.929Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.910 34.767 1504.3363 00:23:28.28M 2015-10-07T23:21:18.130Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.908 34.765 1504.3337 00:23:28.49M 2015-10-07T23:21:18.350Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.911 34.769 1504.3365 00:23:28.68M 2015-10-07T23:21:18.535Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.912 34.770 1504.3374 00:23:28.90M 2015-10-07T23:21:18.739Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.913 34.770 1504.3389 00:23:29.10M 2015-10-07T23:21:18.944Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.914 34.771 1504.3406 00:23:29.30M 2015-10-07T23:21:19.144Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.910 34.768 1504.3372 00:23:29.50M 2015-10-07T23:21:19.344Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.909 34.766 1504.3372 00:23:29.70M 2015-10-07T23:21:19.555Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.908 34.765 1504.3375 00:23:29.90M 2015-10-07T23:21:19.754Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.907 34.764 1504.3362 00:23:30.12M 2015-10-07T23:21:19.960Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.763 1504.3350 00:23:30.32M 2015-10-07T23:21:20.160Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.907 34.763 1504.3361 00:23:30.52M 2015-10-07T23:21:20.360Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.907 34.764 1504.3368 00:23:30.71M 2015-10-07T23:21:20.564Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.908 34.764 1504.3380 00:23:30.91M 2015-10-07T23:21:20.770Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.909 34.765 1504.3394 00:23:31.13M 2015-10-07T23:21:20.975Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.911 34.767 1504.3412 00:23:31.33M 2015-10-07T23:21:21.175Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.912 34.768 1504.3442 00:23:31.53M 2015-10-07T23:21:21.380Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.914 34.769 1504.3467 00:23:31.73M 2015-10-07T23:21:21.585Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.915 34.770 1504.3488 00:23:31.93M 2015-10-07T23:21:21.785Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.916 34.770 1504.3506 00:23:32.15M 2015-10-07T23:21:21.985Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.916 34.770 1504.3508 00:23:32.35M 2015-10-07T23:21:22.190Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.916 34.770 1504.3510 00:23:32.54M 2015-10-07T23:21:22.395Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.916 34.770 1504.3502 00:23:32.74M 2015-10-07T23:21:22.600Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.916 34.770 1504.3503 00:23:32.94M 2015-10-07T23:21:22.815Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.916 34.770 1504.3494 00:23:33.16M 2015-10-07T23:21:23.000Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.915 34.770 1504.3497 00:23:33.38M 2015-10-07T23:21:23.205Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.915 34.770 1504.3489 00:23:33.56M 2015-10-07T23:21:23.405Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.915 34.770 1504.3496 00:23:33.76M 2015-10-07T23:21:23.610Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.915 34.770 1504.3495 00:23:33.96M 2015-10-07T23:21:23.815Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.915 34.770 1504.3492 00:23:34.18M 2015-10-07T23:21:24.015Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.914 34.769 1504.3485 00:23:34.38M 2015-10-07T23:21:24.234Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.914 34.769 1504.3473 00:23:34.57M 2015-10-07T23:21:24.425Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.913 34.768 1504.3457 00:23:34.77M 2015-10-07T23:21:24.625Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.912 34.767 1504.3446 00:23:34.97M 2015-10-07T23:21:24.830Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.911 34.767 1504.3435 00:23:35.19M 2015-10-07T23:21:25.035Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.911 34.767 1504.3434 00:23:35.39M 2015-10-07T23:21:25.235Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.911 34.767 1504.3418 00:23:35.59M 2015-10-07T23:21:25.435Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.910 34.767 1504.3400 00:23:35.79M 2015-10-07T23:21:25.645Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.909 34.766 1504.3380 00:23:36.00M 2015-10-07T23:21:25.845Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.909 34.766 1504.3376 00:23:36.21M 2015-10-07T23:21:26.045Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.909 34.767 1504.3363 00:23:36.41M 2015-10-07T23:21:26.250Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.910 34.767 1504.3357 00:23:36.60M 2015-10-07T23:21:26.455Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.913 34.770 1504.3385 00:23:36.80M 2015-10-07T23:21:26.655Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.913 34.771 1504.3390 00:23:37.02M 2015-10-07T23:21:26.860Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.914 34.771 1504.3401 00:23:37.22M 2015-10-07T23:21:27.065Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.914 34.772 1504.3414 00:23:37.42M 2015-10-07T23:21:27.315Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.910 34.767 1504.3375 00:23:37.62M 2015-10-07T23:21:27.470Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.909 34.766 1504.3369 00:23:37.84M 2015-10-07T23:21:27.715Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.908 34.765 1504.3356 00:23:38.04M 2015-10-07T23:21:27.875Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.908 34.765 1504.3351 00:23:38.24M 2015-10-07T23:21:28.080Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.907 34.765 1504.3350 00:23:38.43M 2015-10-07T23:21:28.315Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.906 34.763 1504.3341 00:23:38.63M 2015-10-07T23:21:28.485Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.911 34.768 1504.3396 00:23:38.83M 2015-10-07T23:21:28.690Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.907 34.764 1504.3369 00:23:39.05M 2015-10-07T23:21:28.890Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.763 1504.3367 00:23:39.25M 2015-10-07T23:21:29.095Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.906 34.762 1504.3372 00:23:39.45M 2015-10-07T23:21:29.295Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.905 34.760 1504.3365 00:23:39.65M 2015-10-07T23:21:29.514Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.904 34.759 1504.3353 00:23:39.85M 2015-10-07T23:21:29.700Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.903 34.758 1504.3348 00:23:40.07M 2015-10-07T23:21:29.905Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.902 34.757 1504.3344 00:23:40.27M 2015-10-07T23:21:30.110Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.906 34.761 1504.3385 00:23:40.46M 2015-10-07T23:21:30.310Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.906 34.762 1504.3390 00:23:40.66M 2015-10-07T23:21:30.515Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.907 34.762 1504.3384 00:23:40.86M 2015-10-07T23:21:30.715Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.907 34.762 1504.3390 00:23:41.08M 2015-10-07T23:21:30.954Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.907 34.763 1504.3398 00:23:41.28M 2015-10-07T23:21:31.120Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.908 34.764 1504.3409 00:23:41.48M 2015-10-07T23:21:31.325Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.909 34.765 1504.3412 00:23:41.68M 2015-10-07T23:21:31.530Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.910 34.766 1504.3424 00:23:41.88M 2015-10-07T23:21:31.750Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.910 34.766 1504.3425 00:23:42.10M 2015-10-07T23:21:31.935Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.910 34.766 1504.3425 00:23:42.31M 2015-10-07T23:21:32.140Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.910 34.765 1504.3418 00:23:42.49M 2015-10-07T23:21:32.340Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.910 34.765 1504.3418 00:23:42.69M 2015-10-07T23:21:32.545Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.909 34.765 1504.3418 00:23:42.89M 2015-10-07T23:21:32.750Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.909 34.764 1504.3403 00:23:43.11M 2015-10-07T23:21:32.950Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.909 34.764 1504.3396 00:23:43.31M 2015-10-07T23:21:33.150Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.908 34.764 1504.3397 00:23:43.51M 2015-10-07T23:21:33.360Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.909 34.765 1504.3401 00:23:43.71M 2015-10-07T23:21:33.560Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.910 34.765 1504.3416 00:23:43.91M 2015-10-07T23:21:33.760Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.910 34.766 1504.3420 00:23:44.13M 2015-10-07T23:21:33.965Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.910 34.766 1504.3419 00:23:44.32M 2015-10-07T23:21:34.171Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.910 34.765 1504.3423 00:23:44.52M 2015-10-07T23:21:34.370Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.909 34.765 1504.3411 00:23:44.72M 2015-10-07T23:21:34.575Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.909 34.764 1504.3398 00:23:44.92M 2015-10-07T23:21:34.780Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.908 34.764 1504.3387 00:23:45.14M 2015-10-07T23:21:34.975Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.911 34.766 1504.3411 00:23:45.34M 2015-10-07T23:21:35.185Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.910 34.766 1504.3411 00:23:45.54M 2015-10-07T23:21:35.385Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.910 34.766 1504.3411 00:23:45.74M 2015-10-07T23:21:35.590Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.910 34.766 1504.3408 00:23:45.94M 2015-10-07T23:21:35.795Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.909 34.765 1504.3411 00:23:46.15M 2015-10-07T23:21:35.998Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.909 34.765 1504.3397 00:23:46.36M 2015-10-07T23:21:36.215Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.908 34.764 1504.3383 00:23:46.55M 2015-10-07T23:21:36.405Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.908 34.764 1504.3390 00:23:46.77M 2015-10-07T23:21:36.605Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.910 34.766 1504.3406 00:23:46.95M 2015-10-07T23:21:36.810Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3411 00:23:47.17M 2015-10-07T23:21:37.010Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.765 1504.3409 00:23:47.37M 2015-10-07T23:21:37.215Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3409 00:23:47.57M 2015-10-07T23:21:37.420Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3411 00:23:47.77M 2015-10-07T23:21:37.620Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.911 34.767 1504.3424 00:23:47.97M 2015-10-07T23:21:37.825Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.912 34.768 1504.3450 00:23:48.19M 2015-10-07T23:21:38.025Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.913 34.768 1504.3458 00:23:48.39M 2015-10-07T23:21:38.230Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.912 34.768 1504.3446 00:23:48.58M 2015-10-07T23:21:38.431Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.911 34.767 1504.3434 00:23:48.78M 2015-10-07T23:21:38.638Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.911 34.767 1504.3425 00:23:49.00M 2015-10-07T23:21:38.840Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.910 34.766 1504.3416 00:23:49.20M 2015-10-07T23:21:39.040Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.909 34.765 1504.3412 00:23:49.40M 2015-10-07T23:21:39.245Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.908 34.764 1504.3400 00:23:49.60M 2015-10-07T23:21:39.450Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.907 34.764 1504.3387 00:23:49.80M 2015-10-07T23:21:39.650Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.899 34.756 1504.3292 00:23:50.02M 2015-10-07T23:21:39.855Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.898 34.755 1504.3268 00:23:50.22M 2015-10-07T23:21:40.075Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.897 34.755 1504.3256 00:23:50.41M 2015-10-07T23:21:40.260Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.898 34.756 1504.3264 00:23:50.61M 2015-10-07T23:21:40.460Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.894 34.752 1504.3226 00:23:50.81M 2015-10-07T23:21:40.681Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.894 34.752 1504.3218 00:23:51.03M 2015-10-07T23:21:40.870Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.894 34.752 1504.3206 00:23:51.24M 2015-10-07T23:21:41.070Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.893 34.752 1504.3196 00:23:51.43M 2015-10-07T23:21:41.275Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.893 34.752 1504.3196 00:23:51.63M 2015-10-07T23:21:41.475Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.893 34.751 1504.3195 00:23:51.83M 2015-10-07T23:21:41.680Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.901 34.759 1504.3278 00:23:52.05M 2015-10-07T23:21:41.885Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.902 34.759 1504.3287 00:23:52.24M 2015-10-07T23:21:42.091Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.761 1504.3297 00:23:52.44M 2015-10-07T23:21:42.291Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.903 34.761 1504.3293 00:23:52.64M 2015-10-07T23:21:42.491Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.903 34.761 1504.3286 00:23:52.84M 2015-10-07T23:21:42.696Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.903 34.761 1504.3281 00:23:53.06M 2015-10-07T23:21:42.901Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.901 34.760 1504.3273 00:23:53.26M 2015-10-07T23:21:43.101Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.902 34.760 1504.3271 00:23:53.46M 2015-10-07T23:21:43.306Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.903 34.761 1504.3278 00:23:53.66M 2015-10-07T23:21:43.510Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.907 34.765 1504.3320 00:23:53.86M 2015-10-07T23:21:43.710Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.907 34.765 1504.3333 00:23:54.08M 2015-10-07T23:21:43.920Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.908 34.765 1504.3345 00:23:54.27M 2015-10-07T23:21:44.121Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.909 34.766 1504.3358 00:23:54.47M 2015-10-07T23:21:44.321Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.909 34.766 1504.3365 00:23:54.67M 2015-10-07T23:21:44.526Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.909 34.766 1504.3381 00:23:54.87M 2015-10-07T23:21:44.726Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.909 34.766 1504.3385 00:23:55.09M 2015-10-07T23:21:44.931Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.908 34.765 1504.3374 00:23:55.29M 2015-10-07T23:21:45.151Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3369 00:23:55.49M 2015-10-07T23:21:45.336Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.907 34.764 1504.3357 00:23:55.70M 2015-10-07T23:21:45.536Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.906 34.763 1504.3352 00:23:55.89M 2015-10-07T23:21:45.741Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.905 34.762 1504.3345 00:23:56.11M 2015-10-07T23:21:45.946Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.913 34.769 1504.3430 00:23:56.30M 2015-10-07T23:21:46.146Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.914 34.770 1504.3447 00:23:56.51M 2015-10-07T23:21:46.351Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.915 34.770 1504.3456 00:23:56.70M 2015-10-07T23:21:46.551Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.915 34.771 1504.3458 00:23:56.90M 2015-10-07T23:21:46.757Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.916 34.772 1504.3464 00:23:57.12M 2015-10-07T23:21:46.961Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.917 34.773 1504.3478 00:23:57.32M 2015-10-07T23:21:47.161Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.917 34.773 1504.3479 00:23:57.52M 2015-10-07T23:21:47.366Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.918 34.774 1504.3488 00:23:57.72M 2015-10-07T23:21:47.594Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.912 34.769 1504.3429 00:23:57.92M 2015-10-07T23:21:47.771Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.912 34.768 1504.3429 00:23:58.14M 2015-10-07T23:21:47.976Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.911 34.767 1504.3413 00:23:58.34M 2015-10-07T23:21:48.176Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.901 34.758 1504.3298 00:23:58.53M 2015-10-07T23:21:48.386Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.900 34.757 1504.3290 00:23:58.73M 2015-10-07T23:21:48.586Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.897 34.754 1504.3278 00:23:58.93M 2015-10-07T23:21:48.786Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.898 34.754 1504.3286 00:23:59.15M 2015-10-07T23:21:48.991Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.898 34.755 1504.3291 00:23:59.35M 2015-10-07T23:21:49.198Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.898 34.754 1504.3290 00:23:59.55M 2015-10-07T23:21:49.397Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.898 34.754 1504.3290 00:23:59.75M 2015-10-07T23:21:49.616Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.898 34.755 1504.3293 00:23:59.95M 2015-10-07T23:21:49.806Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.898 34.754 1504.3301 00:24:00.18M 2015-10-07T23:21:50.006Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.898 34.754 1504.3313 00:24:00.37M 2015-10-07T23:21:50.206Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.898 34.753 1504.3311 00:24:00.56M 2015-10-07T23:21:50.434Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.897 34.753 1504.3307 00:24:00.76M 2015-10-07T23:21:50.616Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.897 34.753 1504.3309 00:24:00.96M 2015-10-07T23:21:50.816Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.898 34.754 1504.3311 00:24:01.18M 2015-10-07T23:21:51.016Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.898 34.754 1504.3314 00:24:01.38M 2015-10-07T23:21:51.221Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.898 34.754 1504.3315 00:24:01.58M 2015-10-07T23:21:51.426Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.900 34.755 1504.3330 00:24:01.78M 2015-10-07T23:21:51.631Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.900 34.756 1504.3334 00:24:02.00M 2015-10-07T23:21:51.831Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.900 34.756 1504.3330 00:24:02.20M 2015-10-07T23:21:52.037Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.901 34.756 1504.3336 00:24:02.39M 2015-10-07T23:21:52.241Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.901 34.757 1504.3348 00:24:02.59M 2015-10-07T23:21:52.441Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.901 34.757 1504.3347 00:24:02.79M 2015-10-07T23:21:52.646Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.902 34.758 1504.3346 00:24:03.01M 2015-10-07T23:21:52.846Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.898 34.754 1504.3293 00:24:03.21M 2015-10-07T23:21:53.051Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.897 34.754 1504.3268 00:24:03.41M 2015-10-07T23:21:53.251Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.897 34.754 1504.3260 00:24:03.61M 2015-10-07T23:21:53.456Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.897 34.754 1504.3250 00:24:03.81M 2015-10-07T23:21:53.661Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.897 34.754 1504.3246 00:24:04.03M 2015-10-07T23:21:53.866Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.891 34.749 1504.3184 00:24:04.22M 2015-10-07T23:21:54.081Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.897 34.755 1504.3246 00:24:04.43M 2015-10-07T23:21:54.271Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.898 34.756 1504.3262 00:24:04.64M 2015-10-07T23:21:54.471Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.900 34.758 1504.3274 00:24:04.82M 2015-10-07T23:21:54.671Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.901 34.759 1504.3284 00:24:05.04M 2015-10-07T23:21:54.876Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.902 34.760 1504.3298 00:24:05.24M 2015-10-07T23:21:55.081Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.761 1504.3308 00:24:05.44M 2015-10-07T23:21:55.281Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.904 34.762 1504.3318 00:24:05.64M 2015-10-07T23:21:55.486Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.906 34.763 1504.3334 00:24:05.84M 2015-10-07T23:21:55.715Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.906 34.763 1504.3335 00:24:06.06M 2015-10-07T23:21:55.891Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.906 34.763 1504.3341 00:24:06.25M 2015-10-07T23:21:56.091Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.906 34.764 1504.3346 00:24:06.45M 2015-10-07T23:21:56.301Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.906 34.763 1504.3348 00:24:06.65M 2015-10-07T23:21:56.501Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.764 1504.3352 00:24:06.85M 2015-10-07T23:21:56.706Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.908 34.765 1504.3358 00:24:07.07M 2015-10-07T23:21:56.906Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.905 34.762 1504.3326 00:24:07.27M 2015-10-07T23:21:57.111Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.904 34.762 1504.3320 00:24:07.47M 2015-10-07T23:21:57.317Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.904 34.762 1504.3320 00:24:07.67M 2015-10-07T23:21:57.516Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.904 34.762 1504.3311 00:24:07.87M 2015-10-07T23:21:57.721Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.904 34.762 1504.3304 00:24:08.08M 2015-10-07T23:21:57.926Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.904 34.762 1504.3292 00:24:08.28M 2015-10-07T23:21:58.126Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.903 34.761 1504.3290 00:24:08.48M 2015-10-07T23:21:58.326Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.902 34.760 1504.3276 00:24:08.68M 2015-10-07T23:21:58.596Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.901 34.759 1504.3276 00:24:08.88M 2015-10-07T23:21:58.736Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.907 34.765 1504.3341 00:24:09.16M 2015-10-07T23:21:58.936Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.907 34.765 1504.3344 00:24:09.30M 2015-10-07T23:21:59.141Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.908 34.765 1504.3353 00:24:09.50M 2015-10-07T23:21:59.346Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.908 34.765 1504.3359 00:24:09.70M 2015-10-07T23:21:59.546Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.908 34.765 1504.3369 00:24:09.90M 2015-10-07T23:21:59.751Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.909 34.765 1504.3385 00:24:10.11M 2015-10-07T23:21:59.957Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.910 34.766 1504.3398 00:24:10.31M