2015-10-07T23:20:00.161Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.907 34.764 1504.3356 00:22:10.52M 2015-10-07T23:20:00.371Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.908 34.764 1504.3365 00:22:10.71M 2015-10-07T23:20:00.571Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.907 34.764 1504.3367 00:22:10.92M 2015-10-07T23:20:00.776Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.907 34.763 1504.3361 00:22:11.13M 2015-10-07T23:20:00.976Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.907 34.764 1504.3374 00:22:11.33M 2015-10-07T23:20:01.181Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.907 34.763 1504.3370 00:22:11.53M 2015-10-07T23:20:01.386Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.906 34.762 1504.3368 00:22:11.73M 2015-10-07T23:20:01.586Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.913 34.769 1504.3452 00:22:11.93M 2015-10-07T23:20:01.786Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.911 34.767 1504.3427 00:22:12.15M 2015-10-07T23:20:01.997Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.910 34.766 1504.3413 00:22:12.35M 2015-10-07T23:20:02.196Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.910 34.766 1504.3407 00:22:12.55M 2015-10-07T23:20:02.416Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.909 34.765 1504.3394 00:22:12.75M 2015-10-07T23:20:02.601Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.908 34.764 1504.3386 00:22:12.96M 2015-10-07T23:20:02.806Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.907 34.763 1504.3376 00:22:13.16M 2015-10-07T23:20:03.011Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.906 34.762 1504.3361 00:22:13.37M 2015-10-07T23:20:03.211Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.762 1504.3350 00:22:13.56M 2015-10-07T23:20:03.411Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.905 34.762 1504.3357 00:22:13.76M 2015-10-07T23:20:03.621Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.905 34.762 1504.3354 00:22:13.96M 2015-10-07T23:20:03.821Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.762 1504.3347 00:22:14.18M 2015-10-07T23:20:04.021Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.761 1504.3346 00:22:14.38M 2015-10-07T23:20:04.226Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.905 34.761 1504.3345 00:22:14.58M 2015-10-07T23:20:04.431Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.905 34.762 1504.3340 00:22:14.78M 2015-10-07T23:20:04.631Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.905 34.762 1504.3336 00:22:15.98M 2015-10-07T23:20:04.836Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.906 34.763 1504.3330 00:22:15.19M 2015-10-07T23:20:05.039Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.902 34.760 1504.3287 00:22:15.39M 2015-10-07T23:20:05.246Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.901 34.759 1504.3276 00:22:15.59M 2015-10-07T23:20:05.446Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.900 34.758 1504.3273 00:22:15.79M 2015-10-07T23:20:05.646Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.909 34.764 1504.3440 00:22:16.01M 2015-10-07T23:20:05.851Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.910 34.764 1504.3446 00:22:16.21M 2015-10-07T23:20:06.056Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.910 34.764 1504.3447 00:22:16.41M 2015-10-07T23:20:06.261Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.907 34.762 1504.3408 00:22:16.61M 2015-10-07T23:20:06.461Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.908 34.762 1504.3409 00:22:16.81M 2015-10-07T23:20:06.666Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.915 34.770 1504.3478 00:22:17.03M 2015-10-07T23:20:06.881Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.916 34.771 1504.3472 00:22:17.23M 2015-10-07T23:20:07.071Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.916 34.771 1504.3473 00:22:17.44M 2015-10-07T23:20:07.271Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.916 34.771 1504.3459 00:22:17.62M 2015-10-07T23:20:07.476Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.916 34.771 1504.3470 00:22:17.82M 2015-10-07T23:20:07.678Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.916 34.772 1504.3468 00:22:18.04M 2015-10-07T23:20:07.881Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.916 34.772 1504.3480 00:22:18.24M 2015-10-07T23:20:08.087Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.917 34.772 1504.3479 00:22:18.44M 2015-10-07T23:20:08.287Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.916 34.771 1504.3468 00:22:18.64M 2015-10-07T23:20:08.492Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.915 34.770 1504.3458 00:22:18.84M 2015-10-07T23:20:08.692Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.914 34.770 1504.3448 00:22:19.06M 2015-10-07T23:20:08.897Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.914 34.769 1504.3442 00:22:19.25M 2015-10-07T23:20:09.101Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.908 34.764 1504.3380 00:22:19.45M 2015-10-07T23:20:09.301Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.908 34.764 1504.3379 00:22:19.65M 2015-10-07T23:20:09.506Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.907 34.763 1504.3374 00:22:19.85M 2015-10-07T23:20:09.706Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.906 34.762 1504.3368 00:22:20.07M 2015-10-07T23:20:09.911Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.906 34.762 1504.3378 00:22:20.27M 2015-10-07T23:20:10.116Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.907 34.762 1504.3387 00:22:20.47M 2015-10-07T23:20:10.322Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.907 34.763 1504.3390 00:22:20.67M 2015-10-07T23:20:10.554Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.908 34.765 1504.3390 00:22:20.87M 2015-10-07T23:20:10.722Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.908 34.765 1504.3390 00:22:21.09M 2015-10-07T23:20:10.926Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.908 34.764 1504.3379 00:22:21.28M 2015-10-07T23:20:11.132Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.907 34.764 1504.3370 00:22:21.48M 2015-10-07T23:20:11.352Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.907 34.764 1504.3362 00:22:21.68M 2015-10-07T23:20:11.537Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.906 34.763 1504.3359 00:22:21.90M 2015-10-07T23:20:11.737Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.763 1504.3347 00:22:22.10M 2015-10-07T23:20:11.942Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.906 34.763 1504.3333 00:22:22.30M 2015-10-07T23:20:12.147Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.905 34.762 1504.3324 00:22:22.50M 2015-10-07T23:20:12.352Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.905 34.763 1504.3317 00:22:22.70M 2015-10-07T23:20:12.552Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.905 34.763 1504.3309 00:22:22.90M 2015-10-07T23:20:12.757Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.905 34.763 1504.3303 00:22:23.12M 2015-10-07T23:20:12.958Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.913 34.767 1504.3446 00:22:23.31M 2015-10-07T23:20:13.162Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.909 34.764 1504.3417 00:22:23.51M 2015-10-07T23:20:13.362Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.908 34.762 1504.3408 00:22:23.71M 2015-10-07T23:20:13.567Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.906 34.761 1504.3390 00:22:23.91M 2015-10-07T23:20:13.772Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.904 34.759 1504.3372 00:22:24.13M 2015-10-07T23:20:13.972Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.902 34.757 1504.3358 00:22:24.33M 2015-10-07T23:20:14.177Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.901 34.756 1504.3346 00:22:24.53M 2015-10-07T23:20:14.377Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.901 34.760 1504.3258 00:22:24.73M 2015-10-07T23:20:14.582Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.901 34.760 1504.3241 00:22:24.92M 2015-10-07T23:20:14.787Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.901 34.760 1504.3235 00:22:25.14M 2015-10-07T23:20:14.987Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.905 34.764 1504.3279 00:22:25.34M 2015-10-07T23:20:15.192Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.904 34.764 1504.3276 00:22:25.54M 2015-10-07T23:20:15.397Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.904 34.763 1504.3270 00:22:25.74M 2015-10-07T23:20:15.634Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.902 34.762 1504.3260 00:22:25.94M 2015-10-07T23:20:15.817Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.902 34.761 1504.3257 00:22:26.16M 2015-10-07T23:20:16.002Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.902 34.760 1504.3260 00:22:26.37M 2015-10-07T23:20:16.207Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.902 34.760 1504.3274 00:22:26.55M 2015-10-07T23:20:16.412Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.903 34.761 1504.3289 00:22:26.76M 2015-10-07T23:20:16.612Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.761 1504.3303 00:22:26.96M 2015-10-07T23:20:16.812Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.903 34.761 1504.3313 00:22:27.18M 2015-10-07T23:20:17.017Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.903 34.760 1504.3312 00:22:27.37M 2015-10-07T23:20:17.222Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.903 34.760 1504.3319 00:22:27.57M 2015-10-07T23:20:17.422Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.902 34.759 1504.3322 00:22:27.77M 2015-10-07T23:20:17.627Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.902 34.758 1504.3334 00:22:27.97M 2015-10-07T23:20:17.832Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.901 34.757 1504.3330 00:22:28.19M 2015-10-07T23:20:18.032Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.901 34.757 1504.3329 00:22:28.39M 2015-10-07T23:20:18.239Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.901 34.757 1504.3328 00:22:28.59M 2015-10-07T23:20:18.437Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.908 34.764 1504.3402 00:22:28.79M 2015-10-07T23:20:18.642Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.909 34.765 1504.3402 00:22:29.01M 2015-10-07T23:20:18.847Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3406 00:22:29.20M 2015-10-07T23:20:19.047Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.911 34.767 1504.3416 00:22:29.40M 2015-10-07T23:20:19.252Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.912 34.768 1504.3425 00:22:29.60M 2015-10-07T23:20:19.452Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.904 34.760 1504.3345 00:22:29.80M 2015-10-07T23:20:19.657Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.903 34.759 1504.3330 00:22:30.02M 2015-10-07T23:20:19.874Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.902 34.758 1504.3323 00:22:30.22M 2015-10-07T23:20:20.062Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.901 34.758 1504.3318 00:22:30.42M 2015-10-07T23:20:20.282Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.901 34.757 1504.3312 00:22:30.62M 2015-10-07T23:20:20.472Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.900 34.757 1504.3303 00:22:30.83M 2015-10-07T23:20:20.672Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.899 34.756 1504.3293 00:22:31.04M 2015-10-07T23:20:20.884Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.899 34.755 1504.3290 00:22:31.23M 2015-10-07T23:20:21.077Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.899 34.756 1504.3293 00:22:31.43M 2015-10-07T23:20:21.282Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.900 34.756 1504.3301 00:22:31.63M 2015-10-07T23:20:21.482Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.900 34.756 1504.3317 00:22:31.83M 2015-10-07T23:20:21.687Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.901 34.757 1504.3319 00:22:32.05M 2015-10-07T23:20:21.914Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.901 34.757 1504.3334 00:22:32.25M 2015-10-07T23:20:22.092Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.902 34.758 1504.3350 00:22:32.45M 2015-10-07T23:20:22.292Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.903 34.758 1504.3345 00:22:32.64M 2015-10-07T23:20:22.502Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.903 34.759 1504.3346 00:22:32.84M 2015-10-07T23:20:22.702Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.903 34.760 1504.3345 00:22:33.06M 2015-10-07T23:20:22.902Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.903 34.760 1504.3339 00:22:33.26M 2015-10-07T23:20:23.107Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.903 34.759 1504.3329 00:22:33.46M 2015-10-07T23:20:23.312Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.903 34.760 1504.3324 00:22:33.66M 2015-10-07T23:20:23.512Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.903 34.760 1504.3318 00:22:33.86M 2015-10-07T23:20:23.717Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.907 34.764 1504.3361 00:22:34.08M 2015-10-07T23:20:23.922Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.908 34.765 1504.3362 00:22:34.28M 2015-10-07T23:20:24.122Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.908 34.765 1504.3359 00:22:34.48M 2015-10-07T23:20:24.322Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.909 34.766 1504.3367 00:22:34.68M 2015-10-07T23:20:24.532Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.909 34.767 1504.3370 00:22:34.87M 2015-10-07T23:20:24.752Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.910 34.767 1504.3374 00:22:35.10M 2015-10-07T23:20:24.937Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.910 34.768 1504.3375 00:22:35.31M 2015-10-07T23:20:25.137Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.911 34.768 1504.3363 00:22:35.49M 2015-10-07T23:20:25.342Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.904 34.763 1504.3296 00:22:35.69M 2015-10-07T23:20:25.547Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.904 34.762 1504.3306 00:22:35.89M 2015-10-07T23:20:25.747Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.900 34.758 1504.3260 00:22:36.11M 2015-10-07T23:20:25.952Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.900 34.758 1504.3262 00:22:36.31M 2015-10-07T23:20:26.152Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.900 34.758 1504.3263 00:22:36.51M 2015-10-07T23:20:26.357Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.900 34.758 1504.3263 00:22:36.71M 2015-10-07T23:20:26.562Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.900 34.758 1504.3257 00:22:36.91M 2015-10-07T23:20:26.762Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.908 34.766 1504.3345 00:22:37.12M 2015-10-07T23:20:26.967Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.909 34.767 1504.3358 00:22:37.32M 2015-10-07T23:20:27.167Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.911 34.768 1504.3373 00:22:37.52M 2015-10-07T23:20:27.372Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.912 34.769 1504.3384 00:22:37.72M 2015-10-07T23:20:27.577Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.912 34.770 1504.3391 00:22:37.92M 2015-10-07T23:20:27.777Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.912 34.770 1504.3394 00:22:38.14M 2015-10-07T23:20:27.982Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.913 34.770 1504.3402 00:22:38.34M 2015-10-07T23:20:28.187Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.914 34.771 1504.3422 00:22:38.54M 2015-10-07T23:20:28.387Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.915 34.772 1504.3424 00:22:38.74M 2015-10-07T23:20:28.592Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.912 34.769 1504.3392 00:22:38.94M 2015-10-07T23:20:28.792Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.911 34.768 1504.3387 00:22:39.15M 2015-10-07T23:20:28.997Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.910 34.767 1504.3379 00:22:39.35M 2015-10-07T23:20:29.217Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.910 34.767 1504.3376 00:22:39.55M 2015-10-07T23:20:29.434Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.911 34.768 1504.3383 00:22:39.77M 2015-10-07T23:20:29.607Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.912 34.769 1504.3394 00:22:39.95M 2015-10-07T23:20:29.807Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.913 34.769 1504.3400 00:22:40.17M 2015-10-07T23:20:30.012Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.911 34.768 1504.3376 00:22:40.37M 2015-10-07T23:20:30.212Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.911 34.768 1504.3375 00:22:40.56M 2015-10-07T23:20:30.417Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.911 34.768 1504.3383 00:22:40.76M 2015-10-07T23:20:30.622Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.912 34.769 1504.3387 00:22:40.96M 2015-10-07T23:20:30.822Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.912 34.769 1504.3395 00:22:41.18M 2015-10-07T23:20:31.027Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.912 34.768 1504.3408 00:22:41.38M 2015-10-07T23:20:31.227Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.912 34.768 1504.3401 00:22:41.58M 2015-10-07T23:20:31.432Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.910 34.766 1504.3380 00:22:41.78M 2015-10-07T23:20:31.637Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.909 34.766 1504.3380 00:22:42.00M 2015-10-07T23:20:31.837Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.909 34.765 1504.3385 00:22:42.20M 2015-10-07T23:20:32.042Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3375 00:22:42.40M 2015-10-07T23:20:32.242Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.907 34.764 1504.3372 00:22:42.59M 2015-10-07T23:20:32.447Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.907 34.763 1504.3373 00:22:42.79M 2015-10-07T23:20:32.652Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.907 34.763 1504.3376 00:22:43.01M 2015-10-07T23:20:32.857Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.907 34.763 1504.3378 00:22:43.21M 2015-10-07T23:20:33.060Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.907 34.762 1504.3381 00:22:43.41M 2015-10-07T23:20:33.271Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.907 34.762 1504.3383 00:22:43.61M 2015-10-07T23:20:33.463Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.907 34.762 1504.3386 00:22:43.81M 2015-10-07T23:20:33.683Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.906 34.761 1504.3390 00:22:44.03M 2015-10-07T23:20:33.868Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.906 34.761 1504.3387 00:22:44.24M 2015-10-07T23:20:34.073Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.906 34.761 1504.3383 00:22:44.43M 2015-10-07T23:20:34.273Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.906 34.761 1504.3375 00:22:44.63M 2015-10-07T23:20:34.478Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.907 34.762 1504.3386 00:22:44.82M 2015-10-07T23:20:34.678Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.908 34.763 1504.3402 00:22:45.04M 2015-10-07T23:20:34.888Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.909 34.764 1504.3412 00:22:45.24M 2015-10-07T23:20:35.088Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.910 34.765 1504.3420 00:22:45.44M 2015-10-07T23:20:35.312Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.910 34.765 1504.3428 00:22:45.64M 2015-10-07T23:20:35.493Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.910 34.765 1504.3427 00:22:45.84M 2015-10-07T23:20:35.698Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.909 34.764 1504.3419 00:22:46.06M 2015-10-07T23:20:35.903Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.909 34.764 1504.3427 00:22:46.26M 2015-10-07T23:20:36.103Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.909 34.764 1504.3425 00:22:46.46M 2015-10-07T23:20:36.308Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.910 34.765 1504.3433 00:22:46.65M 2015-10-07T23:20:36.508Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.911 34.766 1504.3433 00:22:46.85M 2015-10-07T23:20:36.713Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.911 34.767 1504.3434 00:22:47.08M 2015-10-07T23:20:36.913Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.912 34.767 1504.3433 00:22:47.27M 2015-10-07T23:20:37.118Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.913 34.769 1504.3448 00:22:47.47M 2015-10-07T23:20:37.323Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.910 34.766 1504.3428 00:22:47.67M 2015-10-07T23:20:37.523Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.910 34.766 1504.3428 00:22:47.87M 2015-10-07T23:20:37.728Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.909 34.765 1504.3423 00:22:48.09M 2015-10-07T23:20:37.928Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.908 34.763 1504.3413 00:22:48.29M 2015-10-07T23:20:38.153Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.907 34.762 1504.3403 00:22:48.49M 2015-10-07T23:20:38.354Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.906 34.761 1504.3387 00:22:48.70M 2015-10-07T23:20:38.538Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.905 34.760 1504.3391 00:22:48.89M 2015-10-07T23:20:38.743Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.904 34.759 1504.3373 00:22:49.10M 2015-10-07T23:20:38.943Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.904 34.759 1504.3361 00:22:49.30M 2015-10-07T23:20:39.148Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.905 34.761 1504.3376 00:22:49.50M 2015-10-07T23:20:39.353Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.906 34.762 1504.3384 00:22:49.70M 2015-10-07T23:20:39.553Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.904 34.760 1504.3363 00:22:49.90M 2015-10-07T23:20:39.795Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.904 34.760 1504.3362 00:22:50.12M 2015-10-07T23:20:39.994Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.904 34.759 1504.3365 00:22:50.32M 2015-10-07T23:20:40.163Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.903 34.759 1504.3347 00:22:50.52M 2015-10-07T23:20:40.363Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.909 34.764 1504.3402 00:22:50.72M 2015-10-07T23:20:40.568Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.910 34.765 1504.3408 00:22:50.91M 2015-10-07T23:20:40.773Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.911 34.767 1504.3416 00:22:51.13M 2015-10-07T23:20:40.978Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.912 34.769 1504.3420 00:22:51.33M 2015-10-07T23:20:41.178Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.913 34.770 1504.3418 00:22:51.53M 2015-10-07T23:20:41.383Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.913 34.770 1504.3416 00:22:51.73M 2015-10-07T23:20:41.583Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.907 34.764 1504.3336 00:22:51.93M 2015-10-07T23:20:41.788Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.905 34.763 1504.3323 00:22:52.15M 2015-10-07T23:20:41.988Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.904 34.762 1504.3322 00:22:52.35M 2015-10-07T23:20:42.193Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.906 34.764 1504.3341 00:22:52.55M 2015-10-07T23:20:42.398Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.907 34.764 1504.3359 00:22:52.74M 2015-10-07T23:20:42.618Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.908 34.765 1504.3374 00:22:52.94M 2015-10-07T23:20:42.803Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.909 34.765 1504.3385 00:22:53.18M 2015-10-07T23:20:43.003Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.766 1504.3391 00:22:53.36M 2015-10-07T23:20:43.208Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.910 34.766 1504.3403 00:22:53.56M 2015-10-07T23:20:43.408Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3408 00:22:53.76M 2015-10-07T23:20:43.618Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.911 34.767 1504.3418 00:22:53.96M 2015-10-07T23:20:43.818Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.911 34.767 1504.3417 00:22:54.18M 2015-10-07T23:20:44.023Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3413 00:22:54.38M 2015-10-07T23:20:44.218Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.910 34.766 1504.3409 00:22:54.58M 2015-10-07T23:20:44.428Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.902 34.758 1504.3322 00:22:54.77M 2015-10-07T23:20:44.628Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.901 34.757 1504.3314 00:22:54.97M 2015-10-07T23:20:44.835Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.904 34.760 1504.3345 00:22:55.19M 2015-10-07T23:20:45.033Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.905 34.762 1504.3348 00:22:55.39M 2015-10-07T23:20:45.238Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.907 34.763 1504.3365 00:22:55.59M 2015-10-07T23:20:45.475Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.909 34.765 1504.3384 00:22:55.79M 2015-10-07T23:20:45.643Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.911 34.767 1504.3403 00:22:56.01M 2015-10-07T23:20:45.848Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.913 34.768 1504.3457 00:22:56.21M 2015-10-07T23:20:46.053Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.917 34.772 1504.3503 00:22:56.41M 2015-10-07T23:20:46.275Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.917 34.772 1504.3502 00:22:56.61M 2015-10-07T23:20:46.458Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.917 34.771 1504.3497 00:22:56.80M 2015-10-07T23:20:46.663Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.916 34.771 1504.3494 00:22:57.02M 2015-10-07T23:20:46.863Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.915 34.770 1504.3491 00:22:57.22M 2015-10-07T23:20:47.083Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.915 34.769 1504.3481 00:22:57.42M 2015-10-07T23:20:47.268Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.914 34.768 1504.3479 00:22:57.64M 2015-10-07T23:20:47.473Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.913 34.768 1504.3466 00:22:57.82M 2015-10-07T23:20:47.678Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.913 34.768 1504.3462 00:22:58.04M 2015-10-07T23:20:47.880Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.913 34.768 1504.3459 00:22:58.24M 2015-10-07T23:20:48.083Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.913 34.768 1504.3458 00:22:58.44M 2015-10-07T23:20:48.283Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.907 34.762 1504.3398 00:22:58.64M 2015-10-07T23:20:48.488Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.908 34.763 1504.3401 00:22:58.83M 2015-10-07T23:20:48.693Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.908 34.763 1504.3409 00:22:59.05M 2015-10-07T23:20:48.893Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.909 34.764 1504.3422 00:22:59.25M 2015-10-07T23:20:49.098Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.909 34.764 1504.3406 00:22:59.45M 2015-10-07T23:20:49.303Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.909 34.764 1504.3414 00:22:59.65M 2015-10-07T23:20:49.514Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.908 34.763 1504.3407 00:22:59.85M 2015-10-07T23:20:49.714Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.909 34.763 1504.3414 00:23:00.07M 2015-10-07T23:20:49.908Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.909 34.763 1504.3417 00:23:00.26M 2015-10-07T23:20:50.113Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.909 34.764 1504.3425 00:23:00.47M 2015-10-07T23:20:50.313Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.907 34.762 1504.3403 00:23:00.67M 2015-10-07T23:20:50.518Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.907 34.762 1504.3413 00:23:00.86M 2015-10-07T23:20:50.718Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.907 34.762 1504.3408 00:23:01.08M 2015-10-07T23:20:50.923Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.906 34.762 1504.3387 00:23:01.28M 2015-10-07T23:20:51.128Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.905 34.761 1504.3368 00:23:01.48M 2015-10-07T23:20:51.328Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.906 34.762 1504.3368 00:23:01.68M 2015-10-07T23:20:51.548Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.906 34.762 1504.3372 00:23:01.88M 2015-10-07T23:20:51.738Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.907 34.763 1504.3369 00:23:02.12M 2015-10-07T23:20:51.938Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.907 34.763 1504.3380 00:23:02.30M 2015-10-07T23:20:52.138Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.907 34.763 1504.3378 00:23:02.50M 2015-10-07T23:20:52.343Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.907 34.763 1504.3384 00:23:02.69M 2015-10-07T23:20:52.548Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.907 34.763 1504.3400 00:23:02.89M 2015-10-07T23:20:52.753Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.908 34.764 1504.3392 00:23:03.11M 2015-10-07T23:20:52.954Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.908 34.764 1504.3391 00:23:03.31M 2015-10-07T23:20:53.158Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.908 34.764 1504.3396 00:23:03.51M 2015-10-07T23:20:53.359Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.907 34.763 1504.3389 00:23:03.71M 2015-10-07T23:20:53.563Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.907 34.763 1504.3383 00:23:03.91M 2015-10-07T23:20:53.768Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.908 34.764 1504.3400 00:23:04.13M 2015-10-07T23:20:53.968Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.908 34.763 1504.3408 00:23:04.33M 2015-10-07T23:20:54.173Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.908 34.763 1504.3417 00:23:04.52M 2015-10-07T23:20:54.374Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.908 34.763 1504.3413 00:23:04.73M 2015-10-07T23:20:54.578Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.908 34.763 1504.3417 00:23:04.92M 2015-10-07T23:20:54.778Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.907 34.762 1504.3411 00:23:05.15M 2015-10-07T23:20:54.983Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.907 34.762 1504.3398 00:23:05.34M 2015-10-07T23:20:55.188Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.908 34.764 1504.3416 00:23:05.54M 2015-10-07T23:20:55.393Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.908 34.763 1504.3418 00:23:05.74M 2015-10-07T23:20:55.593Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.908 34.763 1504.3412 00:23:05.94M 2015-10-07T23:20:55.834Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.908 34.763 1504.3413 00:23:06.16M 2015-10-07T23:20:56.019Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.908 34.763 1504.3411 00:23:06.36M 2015-10-07T23:20:56.203Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.908 34.763 1504.3405 00:23:06.57M 2015-10-07T23:20:56.403Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.909 34.764 1504.3411 00:23:06.76M 2015-10-07T23:20:56.608Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.910 34.765 1504.3405 00:23:06.95M 2015-10-07T23:20:56.808Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.909 34.765 1504.3389 00:23:07.17M 2015-10-07T23:20:57.034Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.908 34.764 1504.3374 00:23:07.37M 2015-10-07T23:20:57.214Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.908 34.764 1504.3367 00:23:07.57M 2015-10-07T23:20:57.419Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.908 34.764 1504.3363 00:23:07.77M 2015-10-07T23:20:57.623Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.908 34.765 1504.3357 00:23:07.97M 2015-10-07T23:20:57.824Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.907 34.763 1504.3387 00:23:08.19M 2015-10-07T23:20:58.029Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.907 34.762 1504.3389 00:23:08.38M 2015-10-07T23:20:58.234Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.905 34.760 1504.3381 00:23:08.59M 2015-10-07T23:20:58.434Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.905 34.760 1504.3383 00:23:08.78M 2015-10-07T23:20:58.639Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.905 34.760 1504.3378 00:23:09.00M 2015-10-07T23:20:58.875Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.904 34.759 1504.3365 00:23:09.20M 2015-10-07T23:20:59.044Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.904 34.759 1504.3357 00:23:09.40M 2015-10-07T23:20:59.244Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.903 34.758 1504.3353 00:23:09.60M 2015-10-07T23:20:59.449Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.902 34.757 1504.3337 00:23:09.80M 2015-10-07T23:20:59.654Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.902 34.757 1504.3335 00:23:10.02M 2015-10-07T23:20:59.854Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.903 34.758 1504.3351 00:23:10.22M