2015-10-07T23:19:00.069Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.902 34.758 1504.3333 00:21:10.43M 2015-10-07T23:19:00.274Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.902 34.758 1504.3326 00:21:10.62M 2015-10-07T23:19:00.482Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.901 34.758 1504.3324 00:21:10.82M 2015-10-07T23:19:00.679Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.901 34.757 1504.3315 00:21:11.04M 2015-10-07T23:19:00.884Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.900 34.757 1504.3303 00:21:11.24M 2015-10-07T23:19:01.084Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.900 34.757 1504.3303 00:21:11.44M 2015-10-07T23:19:01.289Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.900 34.756 1504.3296 00:21:11.63M 2015-10-07T23:19:01.489Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.900 34.757 1504.3293 00:21:11.83M 2015-10-07T23:19:01.694Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.900 34.757 1504.3281 00:21:12.05M 2015-10-07T23:19:01.899Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.900 34.757 1504.3279 00:21:12.25M 2015-10-07T23:19:02.104Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.900 34.758 1504.3276 00:21:12.45M 2015-10-07T23:19:02.304Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.901 34.758 1504.3281 00:21:12.65M 2015-10-07T23:19:02.504Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.901 34.758 1504.3280 00:21:12.85M 2015-10-07T23:19:02.709Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.901 34.759 1504.3273 00:21:13.07M 2015-10-07T23:19:02.914Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.900 34.758 1504.3267 00:21:13.27M 2015-10-07T23:19:03.114Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.900 34.758 1504.3262 00:21:13.47M 2015-10-07T23:19:03.319Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.899 34.757 1504.3267 00:21:13.66M 2015-10-07T23:19:03.519Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.900 34.758 1504.3263 00:21:13.86M 2015-10-07T23:19:03.724Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.901 34.758 1504.3271 00:21:14.08M 2015-10-07T23:19:03.929Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.901 34.759 1504.3275 00:21:14.28M 2015-10-07T23:19:04.129Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.902 34.759 1504.3279 00:21:14.48M 2015-10-07T23:19:04.354Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.902 34.760 1504.3289 00:21:14.68M 2015-10-07T23:19:04.539Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.903 34.760 1504.3293 00:21:14.90M 2015-10-07T23:19:04.739Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.903 34.761 1504.3300 00:21:15.10M 2015-10-07T23:19:04.944Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.904 34.762 1504.3298 00:21:15.30M 2015-10-07T23:19:05.144Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.904 34.762 1504.3301 00:21:15.50M 2015-10-07T23:19:05.349Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.905 34.762 1504.3300 00:21:15.69M 2015-10-07T23:19:05.554Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.905 34.763 1504.3309 00:21:15.89M 2015-10-07T23:19:05.754Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.906 34.763 1504.3312 00:21:16.11M 2015-10-07T23:19:05.959Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.906 34.764 1504.3330 00:21:16.31M 2015-10-07T23:19:06.164Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.764 1504.3341 00:21:16.51M 2015-10-07T23:19:06.364Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.907 34.765 1504.3341 00:21:16.71M 2015-10-07T23:19:06.569Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.907 34.765 1504.3334 00:21:16.91M 2015-10-07T23:19:06.769Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.907 34.764 1504.3339 00:21:17.13M 2015-10-07T23:19:06.974Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.907 34.764 1504.3346 00:21:17.33M 2015-10-07T23:19:07.179Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.907 34.764 1504.3346 00:21:17.52M 2015-10-07T23:19:07.379Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.907 34.763 1504.3351 00:21:17.72M 2015-10-07T23:19:07.584Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.906 34.763 1504.3356 00:21:17.92M 2015-10-07T23:19:07.784Z|I-OCEAN7-304-XXXX| 26.33 14.225 41.905 34.758 1504.3420 00:21:18.14M 2015-10-07T23:19:07.995Z|I-OCEAN7-304-XXXX| 26.33 14.225 41.905 34.758 1504.3422 00:21:18.34M 2015-10-07T23:19:08.189Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.900 34.754 1504.3386 00:21:18.54M 2015-10-07T23:19:08.394Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.899 34.753 1504.3381 00:21:18.74M 2015-10-07T23:19:08.599Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.899 34.752 1504.3373 00:21:18.94M 2015-10-07T23:19:08.819Z|I-OCEAN7-304-XXXX| 26.37 14.225 41.898 34.751 1504.3357 00:21:19.16M 2015-10-07T23:19:09.004Z|I-OCEAN7-304-XXXX| 26.38 14.225 41.897 34.750 1504.3352 00:21:19.37M 2015-10-07T23:19:09.209Z|I-OCEAN7-304-XXXX| 26.38 14.225 41.896 34.750 1504.3346 00:21:19.55M 2015-10-07T23:19:09.409Z|I-OCEAN7-304-XXXX| 26.36 14.225 41.896 34.750 1504.3334 00:21:19.75M 2015-10-07T23:19:09.614Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.896 34.750 1504.3323 00:21:19.95M 2015-10-07T23:19:09.814Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.896 34.751 1504.3317 00:21:20.17M 2015-10-07T23:19:10.034Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.897 34.751 1504.3311 00:21:20.37M 2015-10-07T23:19:10.224Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.897 34.752 1504.3303 00:21:20.57M 2015-10-07T23:19:10.424Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.897 34.753 1504.3297 00:21:20.77M 2015-10-07T23:19:10.629Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.897 34.753 1504.3295 00:21:20.97M 2015-10-07T23:19:10.829Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.898 34.754 1504.3291 00:21:21.19M 2015-10-07T23:19:11.029Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.898 34.754 1504.3293 00:21:21.38M 2015-10-07T23:19:11.234Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.898 34.754 1504.3298 00:21:21.58M 2015-10-07T23:19:11.439Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.898 34.755 1504.3301 00:21:21.78M 2015-10-07T23:19:11.639Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.899 34.755 1504.3303 00:21:22.00M 2015-10-07T23:19:11.844Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.900 34.756 1504.3302 00:21:22.20M 2015-10-07T23:19:12.049Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.900 34.757 1504.3300 00:21:22.40M 2015-10-07T23:19:12.254Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.900 34.757 1504.3298 00:21:22.60M 2015-10-07T23:19:12.449Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.900 34.757 1504.3290 00:21:22.80M 2015-10-07T23:19:12.659Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.900 34.757 1504.3284 00:21:23.01M 2015-10-07T23:19:12.859Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.901 34.758 1504.3290 00:21:23.22M 2015-10-07T23:19:13.064Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.759 1504.3298 00:21:23.42M 2015-10-07T23:19:13.284Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.902 34.759 1504.3309 00:21:23.61M 2015-10-07T23:19:13.469Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.902 34.759 1504.3307 00:21:23.83M 2015-10-07T23:19:13.674Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.903 34.759 1504.3319 00:21:24.03M 2015-10-07T23:19:13.879Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.904 34.761 1504.3315 00:21:24.23M 2015-10-07T23:19:14.079Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.904 34.762 1504.3320 00:21:24.43M 2015-10-07T23:19:14.284Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.906 34.763 1504.3331 00:21:24.63M 2015-10-07T23:19:14.484Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.907 34.764 1504.3342 00:21:24.83M 2015-10-07T23:19:14.689Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.907 34.765 1504.3344 00:21:25.05M 2015-10-07T23:19:14.889Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.908 34.765 1504.3344 00:21:25.25M 2015-10-07T23:19:15.094Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.908 34.764 1504.3354 00:21:25.45M 2015-10-07T23:19:15.299Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.908 34.765 1504.3361 00:21:25.64M 2015-10-07T23:19:15.499Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.908 34.765 1504.3375 00:21:25.84M 2015-10-07T23:19:15.699Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.909 34.765 1504.3385 00:21:26.06M 2015-10-07T23:19:15.904Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.909 34.765 1504.3384 00:21:26.26M 2015-10-07T23:19:16.109Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.908 34.764 1504.3387 00:21:26.46M 2015-10-07T23:19:16.314Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.908 34.764 1504.3383 00:21:26.66M 2015-10-07T23:19:16.514Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3383 00:21:26.86M 2015-10-07T23:19:16.719Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3379 00:21:27.08M 2015-10-07T23:19:16.924Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.907 34.763 1504.3380 00:21:27.27M 2015-10-07T23:19:17.124Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.907 34.763 1504.3373 00:21:27.48M 2015-10-07T23:19:17.329Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.906 34.762 1504.3376 00:21:27.67M 2015-10-07T23:19:17.529Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.906 34.762 1504.3378 00:21:27.87M 2015-10-07T23:19:17.749Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.906 34.762 1504.3383 00:21:28.09M 2015-10-07T23:19:17.934Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.907 34.763 1504.3375 00:21:28.31M 2015-10-07T23:19:18.139Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3376 00:21:28.49M 2015-10-07T23:19:18.344Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3378 00:21:28.69M 2015-10-07T23:19:18.544Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.908 34.765 1504.3385 00:21:28.89M 2015-10-07T23:19:18.749Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.908 34.764 1504.3389 00:21:29.11M 2015-10-07T23:19:18.949Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.908 34.764 1504.3397 00:21:29.31M 2015-10-07T23:19:19.149Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.909 34.764 1504.3405 00:21:29.50M 2015-10-07T23:19:19.359Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.909 34.765 1504.3417 00:21:29.70M 2015-10-07T23:19:19.594Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.910 34.765 1504.3435 00:21:29.90M 2015-10-07T23:19:19.764Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.911 34.766 1504.3450 00:21:30.12M 2015-10-07T23:19:19.969Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.911 34.766 1504.3453 00:21:30.32M 2015-10-07T23:19:20.169Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.911 34.766 1504.3450 00:21:30.52M 2015-10-07T23:19:20.374Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.910 34.765 1504.3442 00:21:30.72M 2015-10-07T23:19:20.579Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.910 34.765 1504.3445 00:21:30.92M 2015-10-07T23:19:20.779Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.910 34.764 1504.3444 00:21:31.14M 2015-10-07T23:19:20.984Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.910 34.764 1504.3456 00:21:31.34M 2015-10-07T23:19:21.184Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.909 34.763 1504.3451 00:21:31.53M 2015-10-07T23:19:21.389Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.909 34.763 1504.3433 00:21:31.73M 2015-10-07T23:19:21.589Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.908 34.766 1504.3359 00:21:31.93M 2015-10-07T23:19:21.794Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.908 34.766 1504.3348 00:21:32.15M 2015-10-07T23:19:21.999Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.909 34.767 1504.3345 00:21:32.35M 2015-10-07T23:19:22.235Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.908 34.767 1504.3334 00:21:32.55M 2015-10-07T23:19:22.400Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.909 34.767 1504.3333 00:21:32.77M 2015-10-07T23:19:22.610Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.908 34.767 1504.3313 00:21:32.95M 2015-10-07T23:19:22.809Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.907 34.767 1504.3298 00:21:33.17M 2015-10-07T23:19:23.009Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.907 34.766 1504.3289 00:21:33.36M 2015-10-07T23:19:23.215Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.907 34.766 1504.3295 00:21:33.56M 2015-10-07T23:19:23.419Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.906 34.766 1504.3290 00:21:33.76M 2015-10-07T23:19:23.625Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.908 34.767 1504.3313 00:21:33.96M 2015-10-07T23:19:23.825Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.908 34.767 1504.3325 00:21:34.18M 2015-10-07T23:19:24.035Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.907 34.766 1504.3313 00:21:34.38M 2015-10-07T23:19:24.229Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.909 34.767 1504.3330 00:21:34.58M 2015-10-07T23:19:24.434Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.908 34.766 1504.3330 00:21:34.78M 2015-10-07T23:19:24.634Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.908 34.765 1504.3340 00:21:35.00M 2015-10-07T23:19:24.840Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.907 34.765 1504.3341 00:21:35.20M 2015-10-07T23:19:25.045Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.907 34.764 1504.3337 00:21:35.40M 2015-10-07T23:19:25.245Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.906 34.764 1504.3331 00:21:35.59M 2015-10-07T23:19:25.450Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.907 34.764 1504.3339 00:21:35.79M 2015-10-07T23:19:25.655Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.907 34.764 1504.3348 00:21:36.01M 2015-10-07T23:19:25.855Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.906 34.763 1504.3345 00:21:36.21M 2015-10-07T23:19:26.060Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.906 34.763 1504.3342 00:21:36.41M 2015-10-07T23:19:26.260Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.906 34.763 1504.3337 00:21:36.61M 2015-10-07T23:19:26.465Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.906 34.763 1504.3340 00:21:36.81M 2015-10-07T23:19:26.685Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.907 34.764 1504.3344 00:21:37.03M 2015-10-07T23:19:26.870Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.908 34.765 1504.3352 00:21:37.24M 2015-10-07T23:19:27.075Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.908 34.765 1504.3361 00:21:37.43M 2015-10-07T23:19:27.275Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.908 34.765 1504.3356 00:21:37.63M 2015-10-07T23:19:27.480Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.903 34.761 1504.3309 00:21:37.82M 2015-10-07T23:19:27.680Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.903 34.761 1504.3295 00:21:38.04M 2015-10-07T23:19:27.885Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.902 34.760 1504.3295 00:21:38.24M 2015-10-07T23:19:28.085Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.901 34.759 1504.3276 00:21:38.44M 2015-10-07T23:19:28.295Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.912 34.769 1504.3405 00:21:38.64M 2015-10-07T23:19:28.495Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.912 34.769 1504.3398 00:21:38.84M 2015-10-07T23:19:28.700Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.911 34.768 1504.3396 00:21:39.06M 2015-10-07T23:19:28.900Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.909 34.766 1504.3372 00:21:39.26M 2015-10-07T23:19:29.105Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.909 34.766 1504.3373 00:21:39.45M 2015-10-07T23:19:29.305Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.902 34.760 1504.3301 00:21:39.66M 2015-10-07T23:19:29.510Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.902 34.759 1504.3300 00:21:39.85M 2015-10-07T23:19:29.710Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.759 1504.3297 00:21:40.07M 2015-10-07T23:19:29.910Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.758 1504.3298 00:21:40.27M 2015-10-07T23:19:30.120Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.758 1504.3300 00:21:40.47M 2015-10-07T23:19:30.320Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.901 34.758 1504.3292 00:21:40.67M 2015-10-07T23:19:30.525Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.900 34.757 1504.3285 00:21:40.87M 2015-10-07T23:19:30.730Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.899 34.756 1504.3273 00:21:41.09M 2015-10-07T23:19:30.930Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.899 34.757 1504.3267 00:21:41.29M 2015-10-07T23:19:31.150Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.899 34.756 1504.3269 00:21:41.48M 2015-10-07T23:19:31.340Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.899 34.756 1504.3271 00:21:41.70M 2015-10-07T23:19:31.540Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.900 34.758 1504.3284 00:21:41.88M 2015-10-07T23:19:31.740Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.900 34.758 1504.3280 00:21:42.10M 2015-10-07T23:19:31.945Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.900 34.758 1504.3284 00:21:42.30M 2015-10-07T23:19:32.150Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.901 34.758 1504.3286 00:21:42.50M 2015-10-07T23:19:32.350Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.901 34.759 1504.3291 00:21:42.70M 2015-10-07T23:19:32.555Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.902 34.759 1504.3292 00:21:42.90M 2015-10-07T23:19:32.755Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.902 34.760 1504.3292 00:21:43.12M 2015-10-07T23:19:32.960Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.903 34.761 1504.3300 00:21:43.31M 2015-10-07T23:19:33.165Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.904 34.762 1504.3311 00:21:43.51M 2015-10-07T23:19:33.370Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.904 34.761 1504.3298 00:21:43.71M 2015-10-07T23:19:33.570Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.904 34.762 1504.3311 00:21:43.91M 2015-10-07T23:19:33.775Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.900 34.758 1504.3268 00:21:44.13M 2015-10-07T23:19:33.980Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.900 34.758 1504.3278 00:21:44.33M 2015-10-07T23:19:34.180Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.901 34.758 1504.3290 00:21:44.53M 2015-10-07T23:19:34.380Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.901 34.758 1504.3292 00:21:44.73M 2015-10-07T23:19:34.585Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.902 34.759 1504.3302 00:21:44.92M 2015-10-07T23:19:34.790Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.903 34.760 1504.3313 00:21:45.15M 2015-10-07T23:19:34.995Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.904 34.761 1504.3322 00:21:45.35M 2015-10-07T23:19:35.195Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.907 34.764 1504.3351 00:21:45.55M 2015-10-07T23:19:35.395Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.908 34.764 1504.3359 00:21:45.74M 2015-10-07T23:19:35.620Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.908 34.764 1504.3363 00:21:45.94M 2015-10-07T23:19:35.805Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.907 34.764 1504.3364 00:21:46.18M 2015-10-07T23:19:36.005Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.907 34.764 1504.3361 00:21:46.36M 2015-10-07T23:19:36.234Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.758 1504.3298 00:21:46.56M 2015-10-07T23:19:36.410Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.904 34.761 1504.3333 00:21:46.76M 2015-10-07T23:19:36.615Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.905 34.761 1504.3339 00:21:46.96M 2015-10-07T23:19:36.815Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.905 34.762 1504.3340 00:21:47.18M 2015-10-07T23:19:37.020Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.762 1504.3348 00:21:47.37M 2015-10-07T23:19:37.225Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.907 34.763 1504.3357 00:21:47.57M 2015-10-07T23:19:37.430Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.907 34.764 1504.3363 00:21:47.77M 2015-10-07T23:19:37.630Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.907 34.764 1504.3368 00:21:47.97M 2015-10-07T23:19:37.835Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.909 34.765 1504.3387 00:21:48.19M 2015-10-07T23:19:38.035Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.909 34.766 1504.3395 00:21:48.39M 2015-10-07T23:19:38.240Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.910 34.766 1504.3406 00:21:48.59M 2015-10-07T23:19:38.445Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.909 34.765 1504.3408 00:21:48.79M 2015-10-07T23:19:38.645Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.909 34.765 1504.3400 00:21:49.01M 2015-10-07T23:19:38.874Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.909 34.765 1504.3392 00:21:49.20M 2015-10-07T23:19:39.050Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.908 34.764 1504.3389 00:21:49.40M 2015-10-07T23:19:39.255Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.908 34.764 1504.3384 00:21:49.60M 2015-10-07T23:19:39.455Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.908 34.764 1504.3384 00:21:49.80M 2015-10-07T23:19:39.660Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.907 34.763 1504.3385 00:21:50.02M 2015-10-07T23:19:39.865Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.907 34.763 1504.3391 00:21:50.22M 2015-10-07T23:19:40.085Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.908 34.763 1504.3403 00:21:50.42M 2015-10-07T23:19:40.270Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.908 34.763 1504.3411 00:21:50.63M 2015-10-07T23:19:40.476Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.908 34.763 1504.3416 00:21:50.82M 2015-10-07T23:19:40.680Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.908 34.763 1504.3406 00:21:51.04M 2015-10-07T23:19:40.880Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.907 34.762 1504.3398 00:21:51.24M 2015-10-07T23:19:41.080Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.907 34.761 1504.3397 00:21:51.43M 2015-10-07T23:19:41.285Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.906 34.761 1504.3387 00:21:51.63M 2015-10-07T23:19:41.490Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.905 34.761 1504.3380 00:21:51.83M 2015-10-07T23:19:41.690Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.906 34.761 1504.3379 00:21:52.05M 2015-10-07T23:19:41.895Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.905 34.761 1504.3374 00:21:52.25M 2015-10-07T23:19:42.095Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.906 34.761 1504.3378 00:21:52.45M 2015-10-07T23:19:42.300Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.906 34.761 1504.3379 00:21:52.65M 2015-10-07T23:19:42.514Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.906 34.761 1504.3380 00:21:52.85M 2015-10-07T23:19:42.705Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.906 34.761 1504.3373 00:21:53.06M 2015-10-07T23:19:42.910Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.906 34.762 1504.3369 00:21:53.26M 2015-10-07T23:19:43.116Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.906 34.763 1504.3368 00:21:53.46M 2015-10-07T23:19:43.318Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.905 34.762 1504.3336 00:21:53.66M 2015-10-07T23:19:43.517Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.909 34.766 1504.3368 00:21:53.86M 2015-10-07T23:19:43.720Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.910 34.767 1504.3378 00:21:54.08M 2015-10-07T23:19:43.921Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.911 34.768 1504.3380 00:21:54.28M 2015-10-07T23:19:44.125Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.912 34.769 1504.3391 00:21:54.48M 2015-10-07T23:19:44.330Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.914 34.771 1504.3405 00:21:54.68M 2015-10-07T23:19:44.550Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.916 34.772 1504.3427 00:21:54.88M 2015-10-07T23:19:44.735Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.905 34.762 1504.3312 00:21:55.11M 2015-10-07T23:19:44.940Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.903 34.761 1504.3304 00:21:55.29M 2015-10-07T23:19:45.145Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.902 34.760 1504.3296 00:21:55.49M 2015-10-07T23:19:45.354Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.901 34.759 1504.3287 00:21:55.69M 2015-10-07T23:19:45.545Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.905 34.763 1504.3325 00:21:55.89M 2015-10-07T23:19:45.755Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.907 34.764 1504.3346 00:21:56.11M 2015-10-07T23:19:45.958Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.907 34.764 1504.3356 00:21:56.31M 2015-10-07T23:19:46.157Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.899 34.756 1504.3271 00:21:56.51M 2015-10-07T23:19:46.395Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.902 34.759 1504.3318 00:21:56.71M 2015-10-07T23:19:46.565Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.904 34.760 1504.3330 00:21:56.91M 2015-10-07T23:19:46.771Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.905 34.761 1504.3350 00:21:57.13M 2015-10-07T23:19:46.970Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.906 34.762 1504.3363 00:21:57.33M 2015-10-07T23:19:47.171Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.906 34.762 1504.3356 00:21:57.52M 2015-10-07T23:19:47.376Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.905 34.762 1504.3342 00:21:57.72M 2015-10-07T23:19:47.576Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.905 34.762 1504.3337 00:21:57.92M 2015-10-07T23:19:47.781Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.905 34.762 1504.3331 00:21:58.14M 2015-10-07T23:19:47.986Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.904 34.761 1504.3328 00:21:58.34M 2015-10-07T23:19:48.186Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.761 1504.3318 00:21:58.54M 2015-10-07T23:19:48.391Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.760 1504.3313 00:21:58.74M 2015-10-07T23:19:48.598Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.903 34.760 1504.3318 00:21:58.94M 2015-10-07T23:19:48.797Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.903 34.760 1504.3323 00:21:59.16M 2015-10-07T23:19:49.016Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.904 34.761 1504.3333 00:21:59.36M 2015-10-07T23:19:49.201Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.905 34.762 1504.3345 00:21:59.57M 2015-10-07T23:19:49.406Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.906 34.762 1504.3346 00:21:59.75M 2015-10-07T23:19:49.606Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.906 34.763 1504.3350 00:21:59.95M 2015-10-07T23:19:49.811Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.907 34.763 1504.3363 00:22:00.17M 2015-10-07T23:19:50.035Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.907 34.764 1504.3369 00:22:00.37M 2015-10-07T23:19:50.221Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.908 34.764 1504.3378 00:22:00.57M 2015-10-07T23:19:50.421Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.906 34.762 1504.3364 00:22:00.77M 2015-10-07T23:19:50.626Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.762 1504.3358 00:22:00.97M 2015-10-07T23:19:50.826Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.904 34.761 1504.3350 00:22:01.19M 2015-10-07T23:19:51.031Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.907 34.763 1504.3380 00:22:01.38M 2015-10-07T23:19:51.231Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.907 34.763 1504.3386 00:22:01.58M 2015-10-07T23:19:51.437Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.907 34.763 1504.3390 00:22:01.78M 2015-10-07T23:19:51.641Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.908 34.764 1504.3391 00:22:02.00M 2015-10-07T23:19:51.841Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.908 34.764 1504.3397 00:22:02.20M 2015-10-07T23:19:52.046Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.909 34.765 1504.3402 00:22:02.40M 2015-10-07T23:19:52.246Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.911 34.766 1504.3412 00:22:02.60M 2015-10-07T23:19:52.451Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.912 34.768 1504.3423 00:22:02.80M 2015-10-07T23:19:52.656Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.912 34.767 1504.3425 00:22:03.02M 2015-10-07T23:19:52.861Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.912 34.767 1504.3425 00:22:03.22M 2015-10-07T23:19:53.061Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.911 34.767 1504.3431 00:22:03.41M 2015-10-07T23:19:53.266Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.911 34.766 1504.3438 00:22:03.61M 2015-10-07T23:19:53.486Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.904 34.760 1504.3369 00:22:03.81M 2015-10-07T23:19:53.671Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.903 34.758 1504.3354 00:22:04.05M 2015-10-07T23:19:53.871Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.902 34.757 1504.3344 00:22:04.23M 2015-10-07T23:19:54.077Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.901 34.756 1504.3333 00:22:04.43M 2015-10-07T23:19:54.276Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.900 34.756 1504.3320 00:22:04.63M 2015-10-07T23:19:54.481Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.899 34.755 1504.3306 00:22:04.83M 2015-10-07T23:19:54.686Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.899 34.755 1504.3293 00:22:05.05M 2015-10-07T23:19:54.886Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.899 34.755 1504.3292 00:22:05.24M 2015-10-07T23:19:55.091Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.900 34.756 1504.3300 00:22:05.44M 2015-10-07T23:19:55.296Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.901 34.757 1504.3311 00:22:05.64M 2015-10-07T23:19:55.496Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.901 34.757 1504.3324 00:22:05.84M 2015-10-07T23:19:55.701Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.902 34.758 1504.3333 00:22:06.06M 2015-10-07T23:19:55.901Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.903 34.758 1504.3335 00:22:06.26M 2015-10-07T23:19:56.114Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.903 34.759 1504.3342 00:22:06.46M 2015-10-07T23:19:56.311Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.904 34.760 1504.3340 00:22:06.66M 2015-10-07T23:19:56.511Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.904 34.761 1504.3347 00:22:06.86M 2015-10-07T23:19:56.717Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.905 34.761 1504.3348 00:22:07.08M 2015-10-07T23:19:56.921Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.906 34.762 1504.3354 00:22:07.28M 2015-10-07T23:19:57.121Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.906 34.762 1504.3359 00:22:07.47M 2015-10-07T23:19:57.326Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.906 34.762 1504.3361 00:22:07.67M 2015-10-07T23:19:57.555Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.906 34.762 1504.3373 00:22:07.87M 2015-10-07T23:19:57.731Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.906 34.762 1504.3376 00:22:08.09M 2015-10-07T23:19:57.951Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.906 34.762 1504.3387 00:22:08.29M 2015-10-07T23:19:58.136Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.764 1504.3342 00:22:08.51M 2015-10-07T23:19:58.336Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.765 1504.3341 00:22:08.69M 2015-10-07T23:19:58.541Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.907 34.765 1504.3340 00:22:08.89M 2015-10-07T23:19:58.746Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.907 34.765 1504.3340 00:22:09.10M 2015-10-07T23:19:58.946Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.906 34.764 1504.3344 00:22:09.30M 2015-10-07T23:19:59.151Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.906 34.763 1504.3340 00:22:09.50M 2015-10-07T23:19:59.351Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.905 34.762 1504.3322 00:22:09.70M 2015-10-07T23:19:59.556Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.905 34.763 1504.3319 00:22:09.90M 2015-10-07T23:19:59.761Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.906 34.763 1504.3330 00:22:10.12M 2015-10-07T23:19:59.961Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.906 34.764 1504.3344 00:22:10.32M