2015-10-07T23:18:00.176Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.911 34.767 1504.3400 00:20:10.52M 2015-10-07T23:18:00.381Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.911 34.768 1504.3412 00:20:10.72M 2015-10-07T23:18:00.581Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.912 34.769 1504.3429 00:20:10.92M 2015-10-07T23:18:00.786Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.913 34.769 1504.3427 00:20:11.14M 2015-10-07T23:18:00.991Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.914 34.770 1504.3431 00:20:11.34M 2015-10-07T23:18:01.198Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.912 34.769 1504.3417 00:20:11.54M 2015-10-07T23:18:01.397Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.911 34.768 1504.3396 00:20:11.74M 2015-10-07T23:18:01.596Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.911 34.768 1504.3398 00:20:11.94M 2015-10-07T23:18:01.816Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.912 34.769 1504.3391 00:20:12.16M 2015-10-07T23:18:02.001Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.912 34.770 1504.3389 00:20:12.37M 2015-10-07T23:18:02.206Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.913 34.770 1504.3390 00:20:12.55M 2015-10-07T23:18:02.411Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.912 34.770 1504.3383 00:20:12.75M 2015-10-07T23:18:02.611Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.911 34.769 1504.3362 00:20:12.95M 2015-10-07T23:18:02.816Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.911 34.769 1504.3357 00:20:13.17M 2015-10-07T23:18:03.016Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.911 34.769 1504.3353 00:20:13.37M 2015-10-07T23:18:03.221Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.910 34.769 1504.3345 00:20:13.57M 2015-10-07T23:18:03.431Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.910 34.768 1504.3336 00:20:13.77M 2015-10-07T23:18:03.631Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.908 34.767 1504.3314 00:20:13.97M 2015-10-07T23:18:03.831Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.907 34.765 1504.3313 00:20:14.19M 2015-10-07T23:18:04.037Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.907 34.765 1504.3312 00:20:14.38M 2015-10-07T23:18:04.236Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.907 34.765 1504.3312 00:20:14.58M 2015-10-07T23:18:04.441Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.907 34.765 1504.3324 00:20:14.78M 2015-10-07T23:18:04.646Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.908 34.765 1504.3336 00:20:15.00M 2015-10-07T23:18:04.846Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.908 34.766 1504.3337 00:20:15.20M 2015-10-07T23:18:05.051Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.908 34.766 1504.3351 00:20:15.40M 2015-10-07T23:18:05.251Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.909 34.766 1504.3354 00:20:15.60M 2015-10-07T23:18:05.456Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.909 34.765 1504.3363 00:20:15.79M 2015-10-07T23:18:05.661Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.908 34.765 1504.3368 00:20:16.01M 2015-10-07T23:18:05.861Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.908 34.765 1504.3375 00:20:16.22M 2015-10-07T23:18:06.061Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.908 34.764 1504.3376 00:20:16.41M 2015-10-07T23:18:06.286Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.908 34.765 1504.3373 00:20:16.61M 2015-10-07T23:18:06.471Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.909 34.765 1504.3369 00:20:16.83M 2015-10-07T23:18:06.671Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.909 34.765 1504.3372 00:20:17.03M 2015-10-07T23:18:06.876Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.909 34.765 1504.3365 00:20:17.23M 2015-10-07T23:18:07.081Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.908 34.765 1504.3363 00:20:17.43M 2015-10-07T23:18:07.281Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.914 34.770 1504.3427 00:20:17.63M 2015-10-07T23:18:07.486Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.914 34.770 1504.3431 00:20:17.83M 2015-10-07T23:18:07.714Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.915 34.771 1504.3445 00:20:18.05M 2015-10-07T23:18:07.891Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.915 34.771 1504.3448 00:20:18.24M 2015-10-07T23:18:08.096Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.915 34.771 1504.3457 00:20:18.44M 2015-10-07T23:18:08.296Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.915 34.771 1504.3459 00:20:18.64M 2015-10-07T23:18:08.501Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.915 34.771 1504.3473 00:20:18.84M 2015-10-07T23:18:08.706Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.915 34.771 1504.3480 00:20:19.06M 2015-10-07T23:18:08.906Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.915 34.770 1504.3470 00:20:19.26M 2015-10-07T23:18:09.111Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.914 34.770 1504.3461 00:20:19.46M 2015-10-07T23:18:09.317Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.914 34.769 1504.3456 00:20:19.66M 2015-10-07T23:18:09.516Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.913 34.769 1504.3446 00:20:19.86M 2015-10-07T23:18:09.721Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.913 34.769 1504.3439 00:20:20.08M 2015-10-07T23:18:09.921Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.913 34.769 1504.3438 00:20:20.27M 2015-10-07T23:18:10.126Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.762 1504.3352 00:20:20.47M 2015-10-07T23:18:10.326Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.904 34.761 1504.3351 00:20:20.67M 2015-10-07T23:18:10.531Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.904 34.760 1504.3358 00:20:20.87M 2015-10-07T23:18:10.751Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.904 34.760 1504.3358 00:20:21.09M 2015-10-07T23:18:10.936Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.905 34.761 1504.3362 00:20:21.31M 2015-10-07T23:18:11.141Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.905 34.762 1504.3361 00:20:21.49M 2015-10-07T23:18:11.346Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.905 34.762 1504.3351 00:20:21.69M 2015-10-07T23:18:11.546Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.905 34.762 1504.3357 00:20:21.89M 2015-10-07T23:18:11.754Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.906 34.762 1504.3358 00:20:22.10M 2015-10-07T23:18:11.951Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.906 34.762 1504.3358 00:20:22.30M 2015-10-07T23:18:12.156Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.906 34.762 1504.3354 00:20:22.50M 2015-10-07T23:18:12.358Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.906 34.762 1504.3359 00:20:22.70M 2015-10-07T23:18:12.561Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.762 1504.3362 00:20:22.90M 2015-10-07T23:18:12.767Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.905 34.761 1504.3348 00:20:23.12M 2015-10-07T23:18:12.967Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.905 34.761 1504.3346 00:20:23.32M 2015-10-07T23:18:13.172Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.904 34.760 1504.3339 00:20:23.52M 2015-10-07T23:18:13.372Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.763 1504.3354 00:20:23.72M 2015-10-07T23:18:13.595Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.763 1504.3354 00:20:23.92M 2015-10-07T23:18:13.782Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.905 34.762 1504.3333 00:20:24.14M 2015-10-07T23:18:13.982Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.761 1504.3318 00:20:24.33M 2015-10-07T23:18:14.186Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.761 1504.3313 00:20:24.53M 2015-10-07T23:18:14.392Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.761 1504.3304 00:20:24.73M 2015-10-07T23:18:14.592Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.903 34.760 1504.3297 00:20:24.93M 2015-10-07T23:18:14.796Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.903 34.760 1504.3300 00:20:25.15M 2015-10-07T23:18:15.001Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.902 34.759 1504.3297 00:20:25.35M 2015-10-07T23:18:15.222Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.901 34.758 1504.3281 00:20:25.55M 2015-10-07T23:18:15.435Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.901 34.758 1504.3281 00:20:25.77M 2015-10-07T23:18:15.607Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.901 34.758 1504.3278 00:20:25.95M 2015-10-07T23:18:15.812Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.901 34.758 1504.3276 00:20:26.17M 2015-10-07T23:18:16.017Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.901 34.759 1504.3286 00:20:26.36M 2015-10-07T23:18:16.217Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.902 34.759 1504.3297 00:20:26.56M 2015-10-07T23:18:16.422Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.902 34.759 1504.3297 00:20:26.76M 2015-10-07T23:18:16.622Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.759 1504.3300 00:20:26.96M 2015-10-07T23:18:16.827Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.902 34.758 1504.3298 00:20:27.18M 2015-10-07T23:18:17.027Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.902 34.759 1504.3320 00:20:27.38M 2015-10-07T23:18:17.232Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.902 34.759 1504.3317 00:20:27.58M 2015-10-07T23:18:17.437Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.902 34.759 1504.3312 00:20:27.78M 2015-10-07T23:18:17.638Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.902 34.759 1504.3313 00:20:28.00M 2015-10-07T23:18:17.842Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.902 34.759 1504.3309 00:20:28.19M 2015-10-07T23:18:18.042Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.902 34.759 1504.3315 00:20:28.39M 2015-10-07T23:18:18.247Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.902 34.759 1504.3323 00:20:28.59M 2015-10-07T23:18:18.447Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.903 34.759 1504.3330 00:20:28.79M 2015-10-07T23:18:18.652Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.903 34.759 1504.3324 00:20:29.01M 2015-10-07T23:18:18.857Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.903 34.760 1504.3325 00:20:29.21M 2015-10-07T23:18:19.057Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.903 34.760 1504.3325 00:20:29.41M 2015-10-07T23:18:19.262Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.904 34.760 1504.3325 00:20:29.61M 2015-10-07T23:18:19.467Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.904 34.761 1504.3334 00:20:29.81M 2015-10-07T23:18:19.687Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.904 34.761 1504.3333 00:20:30.03M 2015-10-07T23:18:19.867Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.905 34.762 1504.3334 00:20:30.24M 2015-10-07T23:18:20.072Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.900 34.758 1504.3284 00:20:30.42M 2015-10-07T23:18:20.277Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.901 34.758 1504.3278 00:20:30.62M 2015-10-07T23:18:20.482Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.900 34.758 1504.3268 00:20:30.82M 2015-10-07T23:18:20.682Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.899 34.757 1504.3245 00:20:31.04M 2015-10-07T23:18:20.887Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.898 34.756 1504.3230 00:20:31.24M 2015-10-07T23:18:21.087Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.898 34.757 1504.3228 00:20:31.44M 2015-10-07T23:18:21.292Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.899 34.758 1504.3220 00:20:31.64M 2015-10-07T23:18:21.497Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.900 34.759 1504.3243 00:20:31.84M 2015-10-07T23:18:21.697Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.900 34.759 1504.3242 00:20:32.06M 2015-10-07T23:18:21.914Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.903 34.762 1504.3276 00:20:32.25M 2015-10-07T23:18:22.102Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.900 34.759 1504.3247 00:20:32.45M 2015-10-07T23:18:22.307Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.899 34.758 1504.3250 00:20:32.65M 2015-10-07T23:18:22.512Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.899 34.757 1504.3245 00:20:32.85M 2015-10-07T23:18:22.712Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.897 34.756 1504.3241 00:20:33.07M 2015-10-07T23:18:22.920Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.896 34.754 1504.3240 00:20:33.27M 2015-10-07T23:18:23.122Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.895 34.752 1504.3224 00:20:33.47M 2015-10-07T23:18:23.322Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.897 34.755 1504.3248 00:20:33.67M 2015-10-07T23:18:23.527Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.898 34.756 1504.3254 00:20:33.87M 2015-10-07T23:18:23.727Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3264 00:20:34.09M 2015-10-07T23:18:23.932Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3267 00:20:34.28M 2015-10-07T23:18:24.152Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.900 34.758 1504.3271 00:20:34.48M 2015-10-07T23:18:24.337Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.900 34.759 1504.3274 00:20:34.70M 2015-10-07T23:18:24.542Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.901 34.759 1504.3274 00:20:34.88M 2015-10-07T23:18:24.742Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.901 34.759 1504.3286 00:20:35.10M 2015-10-07T23:18:24.947Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.901 34.759 1504.3284 00:20:35.30M 2015-10-07T23:18:25.152Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.901 34.759 1504.3282 00:20:35.50M 2015-10-07T23:18:25.352Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.900 34.758 1504.3281 00:20:35.70M 2015-10-07T23:18:25.558Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.900 34.757 1504.3280 00:20:35.90M 2015-10-07T23:18:25.757Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.900 34.758 1504.3273 00:20:36.12M 2015-10-07T23:18:25.962Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.900 34.758 1504.3265 00:20:36.31M 2015-10-07T23:18:26.162Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.900 34.759 1504.3273 00:20:36.51M 2015-10-07T23:18:26.367Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.897 34.756 1504.3230 00:20:36.71M 2015-10-07T23:18:26.594Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.897 34.756 1504.3226 00:20:36.91M 2015-10-07T23:18:26.772Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.897 34.755 1504.3226 00:20:37.13M 2015-10-07T23:18:26.982Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.903 34.760 1504.3291 00:20:37.33M 2015-10-07T23:18:27.182Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.904 34.762 1504.3309 00:20:37.53M 2015-10-07T23:18:27.382Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.904 34.762 1504.3297 00:20:37.73M 2015-10-07T23:18:27.582Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.904 34.762 1504.3297 00:20:37.93M 2015-10-07T23:18:27.787Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.903 34.761 1504.3290 00:20:38.14M 2015-10-07T23:18:27.992Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.903 34.761 1504.3286 00:20:38.34M 2015-10-07T23:18:28.192Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.903 34.761 1504.3292 00:20:38.54M 2015-10-07T23:18:28.402Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.904 34.761 1504.3301 00:20:38.74M 2015-10-07T23:18:28.617Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.904 34.762 1504.3303 00:20:38.94M 2015-10-07T23:18:28.807Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.905 34.762 1504.3308 00:20:39.17M 2015-10-07T23:18:29.007Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.906 34.764 1504.3322 00:20:39.36M 2015-10-07T23:18:29.207Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.907 34.764 1504.3333 00:20:39.56M 2015-10-07T23:18:29.412Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.908 34.765 1504.3350 00:20:39.76M 2015-10-07T23:18:29.622Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.909 34.766 1504.3358 00:20:39.95M 2015-10-07T23:18:29.822Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.910 34.767 1504.3365 00:20:40.18M 2015-10-07T23:18:30.022Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.911 34.768 1504.3373 00:20:40.37M 2015-10-07T23:18:30.227Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.912 34.768 1504.3390 00:20:40.57M 2015-10-07T23:18:30.427Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.912 34.769 1504.3406 00:20:40.77M 2015-10-07T23:18:30.632Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.913 34.769 1504.3408 00:20:40.97M 2015-10-07T23:18:30.838Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.913 34.770 1504.3419 00:20:41.19M 2015-10-07T23:18:31.037Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.914 34.771 1504.3428 00:20:41.39M 2015-10-07T23:18:31.242Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.915 34.771 1504.3435 00:20:41.59M 2015-10-07T23:18:31.442Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.916 34.772 1504.3436 00:20:41.79M 2015-10-07T23:18:31.647Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.916 34.772 1504.3440 00:20:42.00M 2015-10-07T23:18:31.847Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.916 34.773 1504.3444 00:20:42.20M 2015-10-07T23:18:32.052Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.915 34.772 1504.3427 00:20:42.40M 2015-10-07T23:18:32.257Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.912 34.769 1504.3391 00:20:42.60M 2015-10-07T23:18:32.462Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.912 34.769 1504.3394 00:20:42.80M 2015-10-07T23:18:32.662Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.911 34.769 1504.3389 00:20:43.02M 2015-10-07T23:18:32.862Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.911 34.768 1504.3395 00:20:43.22M 2015-10-07T23:18:33.087Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.911 34.768 1504.3389 00:20:43.42M 2015-10-07T23:18:33.272Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.911 34.768 1504.3397 00:20:43.63M 2015-10-07T23:18:33.472Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.907 34.764 1504.3361 00:20:43.82M 2015-10-07T23:18:33.677Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.907 34.764 1504.3359 00:20:44.03M 2015-10-07T23:18:33.883Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.907 34.764 1504.3346 00:20:44.23M 2015-10-07T23:18:34.083Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.906 34.762 1504.3373 00:20:44.43M 2015-10-07T23:18:34.287Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.905 34.761 1504.3362 00:20:44.63M 2015-10-07T23:18:34.487Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.904 34.761 1504.3357 00:20:44.83M 2015-10-07T23:18:34.692Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.904 34.760 1504.3351 00:20:45.05M 2015-10-07T23:18:34.892Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.908 34.764 1504.3386 00:20:45.25M 2015-10-07T23:18:35.097Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.908 34.764 1504.3391 00:20:45.45M 2015-10-07T23:18:35.302Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.908 34.763 1504.3396 00:20:45.65M 2015-10-07T23:18:35.502Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.909 34.764 1504.3420 00:20:45.84M 2015-10-07T23:18:35.707Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.908 34.763 1504.3413 00:20:46.06M 2015-10-07T23:18:35.907Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.908 34.763 1504.3407 00:20:46.26M 2015-10-07T23:18:36.112Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.907 34.762 1504.3395 00:20:46.46M 2015-10-07T23:18:36.318Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.906 34.761 1504.3380 00:20:46.66M 2015-10-07T23:18:36.518Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.905 34.761 1504.3358 00:20:46.86M 2015-10-07T23:18:36.723Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.905 34.761 1504.3347 00:20:47.08M 2015-10-07T23:18:36.927Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.905 34.761 1504.3339 00:20:47.28M 2015-10-07T23:18:37.127Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.904 34.761 1504.3322 00:20:47.48M 2015-10-07T23:18:37.333Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.762 1504.3319 00:20:47.68M 2015-10-07T23:18:37.553Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.761 1504.3297 00:20:47.88M 2015-10-07T23:18:37.738Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.904 34.761 1504.3297 00:20:48.11M 2015-10-07T23:18:37.938Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.909 34.767 1504.3363 00:20:48.29M 2015-10-07T23:18:38.148Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.910 34.768 1504.3362 00:20:48.49M 2015-10-07T23:18:38.348Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.906 34.764 1504.3301 00:20:48.69M 2015-10-07T23:18:38.548Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.906 34.764 1504.3292 00:20:48.89M 2015-10-07T23:18:38.753Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.907 34.766 1504.3296 00:20:49.11M 2015-10-07T23:18:38.958Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.907 34.766 1504.3298 00:20:49.31M 2015-10-07T23:18:39.163Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.914 34.772 1504.3364 00:20:49.51M 2015-10-07T23:18:39.363Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.913 34.772 1504.3356 00:20:49.71M 2015-10-07T23:18:39.563Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.913 34.772 1504.3354 00:20:49.91M 2015-10-07T23:18:39.768Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.905 34.764 1504.3273 00:20:50.12M 2015-10-07T23:18:39.973Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.905 34.764 1504.3274 00:20:50.32M 2015-10-07T23:18:40.173Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.906 34.764 1504.3284 00:20:50.52M 2015-10-07T23:18:40.378Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.905 34.764 1504.3289 00:20:50.72M 2015-10-07T23:18:40.578Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.905 34.764 1504.3285 00:20:50.92M 2015-10-07T23:18:40.783Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.905 34.763 1504.3287 00:20:51.14M 2015-10-07T23:18:40.988Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.905 34.764 1504.3300 00:20:51.34M 2015-10-07T23:18:41.188Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.905 34.764 1504.3308 00:20:51.54M 2015-10-07T23:18:41.393Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.905 34.763 1504.3311 00:20:51.73M 2015-10-07T23:18:41.593Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.905 34.763 1504.3306 00:20:51.94M 2015-10-07T23:18:41.798Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.905 34.763 1504.3307 00:20:52.15M 2015-10-07T23:18:42.018Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.904 34.762 1504.3301 00:20:52.35M 2015-10-07T23:18:42.203Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.904 34.761 1504.3304 00:20:52.57M 2015-10-07T23:18:42.435Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.903 34.761 1504.3297 00:20:52.75M 2015-10-07T23:18:42.613Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.902 34.760 1504.3293 00:20:52.95M 2015-10-07T23:18:42.813Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.905 34.762 1504.3344 00:20:53.17M 2015-10-07T23:18:43.034Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.906 34.762 1504.3354 00:20:53.37M 2015-10-07T23:18:43.218Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.762 1504.3356 00:20:53.57M 2015-10-07T23:18:43.423Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.762 1504.3357 00:20:53.76M 2015-10-07T23:18:43.623Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.762 1504.3362 00:20:53.97M 2015-10-07T23:18:43.828Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.905 34.761 1504.3363 00:20:54.18M 2015-10-07T23:18:44.033Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.761 1504.3363 00:20:54.38M 2015-10-07T23:18:44.238Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.906 34.762 1504.3365 00:20:54.58M 2015-10-07T23:18:44.438Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.906 34.762 1504.3375 00:20:54.78M 2015-10-07T23:18:44.643Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.898 34.755 1504.3281 00:20:55.00M 2015-10-07T23:18:44.843Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.901 34.758 1504.3304 00:20:55.20M 2015-10-07T23:18:45.048Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.902 34.759 1504.3300 00:20:55.40M 2015-10-07T23:18:45.248Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.759 1504.3317 00:20:55.60M 2015-10-07T23:18:45.448Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.760 1504.3326 00:20:55.79M 2015-10-07T23:18:45.658Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.904 34.760 1504.3328 00:20:56.01M 2015-10-07T23:18:45.858Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.761 1504.3314 00:20:56.21M 2015-10-07T23:18:46.063Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.762 1504.3315 00:20:56.41M 2015-10-07T23:18:46.263Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.905 34.762 1504.3320 00:20:56.61M 2015-10-07T23:18:46.488Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.904 34.761 1504.3306 00:20:56.81M 2015-10-07T23:18:46.674Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.902 34.759 1504.3275 00:20:57.05M 2015-10-07T23:18:46.873Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.902 34.760 1504.3270 00:20:57.23M 2015-10-07T23:18:47.078Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.902 34.760 1504.3269 00:20:57.43M 2015-10-07T23:18:47.278Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.902 34.760 1504.3259 00:20:57.63M 2015-10-07T23:18:47.478Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.901 34.760 1504.3246 00:20:57.82M 2015-10-07T23:18:47.688Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.900 34.759 1504.3240 00:20:58.04M 2015-10-07T23:18:47.888Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.903 34.761 1504.3287 00:20:58.24M 2015-10-07T23:18:48.093Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.900 34.758 1504.3252 00:20:58.44M 2015-10-07T23:18:48.293Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.899 34.758 1504.3253 00:20:58.64M 2015-10-07T23:18:48.498Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.907 34.765 1504.3325 00:20:58.84M 2015-10-07T23:18:48.703Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.908 34.766 1504.3340 00:20:59.06M 2015-10-07T23:18:48.903Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.908 34.766 1504.3334 00:20:59.26M 2015-10-07T23:18:49.108Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.908 34.767 1504.3329 00:20:59.45M 2015-10-07T23:18:49.313Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.909 34.767 1504.3336 00:20:59.66M 2015-10-07T23:18:49.513Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.909 34.767 1504.3344 00:20:59.86M 2015-10-07T23:18:49.713Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.909 34.767 1504.3348 00:21:00.07M 2015-10-07T23:18:49.920Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.909 34.767 1504.3363 00:21:00.27M 2015-10-07T23:18:50.118Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.910 34.767 1504.3380 00:21:00.47M 2015-10-07T23:18:50.323Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.910 34.767 1504.3395 00:21:00.67M 2015-10-07T23:18:50.528Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.910 34.766 1504.3405 00:21:00.87M 2015-10-07T23:18:50.728Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.909 34.766 1504.3407 00:21:01.09M 2015-10-07T23:18:50.948Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.910 34.766 1504.3409 00:21:01.29M 2015-10-07T23:18:51.138Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.909 34.766 1504.3409 00:21:01.50M 2015-10-07T23:18:51.338Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3402 00:21:01.68M 2015-10-07T23:18:51.543Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3397 00:21:01.88M 2015-10-07T23:18:51.748Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.909 34.765 1504.3400 00:21:02.10M 2015-10-07T23:18:51.953Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.766 1504.3401 00:21:02.30M 2015-10-07T23:18:52.148Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3405 00:21:02.50M 2015-10-07T23:18:52.353Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.910 34.766 1504.3398 00:21:02.70M 2015-10-07T23:18:52.559Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.909 34.766 1504.3396 00:21:02.90M 2015-10-07T23:18:52.763Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.910 34.766 1504.3403 00:21:03.12M 2015-10-07T23:18:52.963Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.906 34.762 1504.3364 00:21:03.32M 2015-10-07T23:18:53.168Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.906 34.763 1504.3369 00:21:03.52M 2015-10-07T23:18:53.373Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.906 34.763 1504.3357 00:21:03.72M 2015-10-07T23:18:53.573Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.898 34.756 1504.3260 00:21:03.91M 2015-10-07T23:18:53.773Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.897 34.755 1504.3242 00:21:04.13M 2015-10-07T23:18:53.983Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.896 34.754 1504.3225 00:21:04.33M 2015-10-07T23:18:54.183Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.895 34.753 1504.3212 00:21:04.53M 2015-10-07T23:18:54.383Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.894 34.752 1504.3209 00:21:04.73M 2015-10-07T23:18:54.588Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.894 34.752 1504.3209 00:21:04.93M 2015-10-07T23:18:54.793Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.892 34.750 1504.3191 00:21:05.15M 2015-10-07T23:18:54.993Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.891 34.749 1504.3182 00:21:05.35M 2015-10-07T23:18:55.199Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.892 34.749 1504.3191 00:21:05.55M 2015-10-07T23:18:55.418Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.892 34.749 1504.3201 00:21:05.75M 2015-10-07T23:18:55.603Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.893 34.750 1504.3206 00:21:05.96M 2015-10-07T23:18:55.808Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.894 34.751 1504.3208 00:21:06.16M 2015-10-07T23:18:56.008Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.894 34.751 1504.3210 00:21:06.36M 2015-10-07T23:18:56.213Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.761 1504.3315 00:21:06.56M 2015-10-07T23:18:56.413Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.762 1504.3325 00:21:06.76M 2015-10-07T23:18:56.618Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.903 34.760 1504.3297 00:21:06.96M 2015-10-07T23:18:56.823Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.903 34.760 1504.3295 00:21:07.18M 2015-10-07T23:18:57.023Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.904 34.760 1504.3313 00:21:07.38M 2015-10-07T23:18:57.228Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3317 00:21:07.58M 2015-10-07T23:18:57.433Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.761 1504.3325 00:21:07.78M 2015-10-07T23:18:57.633Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.905 34.762 1504.3335 00:21:08.98M 2015-10-07T23:18:57.833Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.906 34.762 1504.3346 00:21:08.19M 2015-10-07T23:18:58.039Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.763 1504.3341 00:21:08.39M 2015-10-07T23:18:58.243Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.906 34.763 1504.3347 00:21:08.59M 2015-10-07T23:18:58.443Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.906 34.763 1504.3344 00:21:08.79M 2015-10-07T23:18:58.648Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.905 34.762 1504.3342 00:21:09.01M 2015-10-07T23:18:58.853Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.905 34.761 1504.3339 00:21:09.21M 2015-10-07T23:18:59.053Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.904 34.760 1504.3340 00:21:09.41M 2015-10-07T23:18:59.258Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.904 34.760 1504.3339 00:21:09.61M 2015-10-07T23:18:59.463Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.903 34.759 1504.3334 00:21:09.80M 2015-10-07T23:18:59.663Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.903 34.759 1504.3340 00:21:10.02M 2015-10-07T23:18:59.880Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.902 34.759 1504.3337 00:21:10.22M