2015-10-07T23:17:00.078Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.883 34.743 1504.3080 00:19:10.43M 2015-10-07T23:17:00.283Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.884 34.743 1504.3077 00:19:10.63M 2015-10-07T23:17:00.488Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.884 34.744 1504.3085 00:19:10.82M 2015-10-07T23:17:00.688Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.885 34.744 1504.3088 00:19:11.04M 2015-10-07T23:17:00.914Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.885 34.744 1504.3091 00:19:11.24M 2015-10-07T23:17:01.093Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.886 34.745 1504.3099 00:19:11.44M 2015-10-07T23:17:01.298Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.887 34.746 1504.3109 00:19:11.64M 2015-10-07T23:17:01.498Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.888 34.748 1504.3125 00:19:11.84M 2015-10-07T23:17:01.703Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.888 34.748 1504.3127 00:19:12.05M 2015-10-07T23:17:01.908Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.889 34.748 1504.3115 00:19:12.26M 2015-10-07T23:17:02.114Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.889 34.748 1504.3124 00:19:12.46M 2015-10-07T23:17:02.313Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.889 34.748 1504.3134 00:19:12.66M 2015-10-07T23:17:02.518Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.889 34.748 1504.3132 00:19:12.85M 2015-10-07T23:17:02.718Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.888 34.747 1504.3126 00:19:13.07M 2015-10-07T23:17:02.924Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.888 34.747 1504.3120 00:19:13.27M 2015-10-07T23:17:03.124Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.887 34.746 1504.3129 00:19:13.47M 2015-10-07T23:17:03.334Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.887 34.746 1504.3127 00:19:13.67M 2015-10-07T23:17:03.534Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.891 34.749 1504.3170 00:19:13.87M 2015-10-07T23:17:03.754Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.891 34.750 1504.3167 00:19:14.09M 2015-10-07T23:17:03.943Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.893 34.752 1504.3171 00:19:14.31M 2015-10-07T23:17:04.143Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.895 34.754 1504.3192 00:19:14.49M 2015-10-07T23:17:04.349Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.910 34.768 1504.3367 00:19:14.69M 2015-10-07T23:17:04.549Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.912 34.770 1504.3376 00:19:14.89M 2015-10-07T23:17:04.749Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.913 34.771 1504.3395 00:19:15.11M 2015-10-07T23:17:04.953Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.915 34.772 1504.3418 00:19:15.30M 2015-10-07T23:17:05.153Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.916 34.773 1504.3430 00:19:15.50M 2015-10-07T23:17:05.359Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3442 00:19:15.70M 2015-10-07T23:17:05.564Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3453 00:19:15.90M 2015-10-07T23:17:05.764Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3461 00:19:16.12M 2015-10-07T23:17:05.969Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.773 1504.3461 00:19:16.32M 2015-10-07T23:17:06.174Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.916 34.773 1504.3450 00:19:16.52M 2015-10-07T23:17:06.374Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.772 1504.3434 00:19:16.72M 2015-10-07T23:17:06.579Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.915 34.772 1504.3429 00:19:16.91M 2015-10-07T23:17:06.784Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.914 34.771 1504.3429 00:19:17.13M 2015-10-07T23:17:06.984Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.913 34.769 1504.3423 00:19:17.33M 2015-10-07T23:17:07.189Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.913 34.769 1504.3419 00:19:17.53M 2015-10-07T23:17:07.394Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.915 34.771 1504.3440 00:19:17.73M 2015-10-07T23:17:07.594Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.916 34.771 1504.3452 00:19:17.93M 2015-10-07T23:17:07.794Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.916 34.772 1504.3448 00:19:18.15M 2015-10-07T23:17:07.999Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.915 34.771 1504.3436 00:19:18.34M 2015-10-07T23:17:08.219Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.915 34.771 1504.3429 00:19:18.55M 2015-10-07T23:17:08.409Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.915 34.771 1504.3425 00:19:18.76M 2015-10-07T23:17:08.609Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.911 34.768 1504.3390 00:19:18.95M 2015-10-07T23:17:08.814Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.911 34.768 1504.3389 00:19:19.16M 2015-10-07T23:17:09.014Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.911 34.767 1504.3380 00:19:19.36M 2015-10-07T23:17:09.219Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.913 34.770 1504.3420 00:19:19.56M 2015-10-07T23:17:09.424Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.914 34.770 1504.3418 00:19:19.76M 2015-10-07T23:17:09.624Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.909 34.765 1504.3374 00:19:19.96M 2015-10-07T23:17:09.829Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.764 1504.3361 00:19:20.18M 2015-10-07T23:17:10.029Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.909 34.765 1504.3374 00:19:20.38M 2015-10-07T23:17:10.234Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.910 34.766 1504.3384 00:19:20.58M 2015-10-07T23:17:10.434Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.910 34.767 1504.3389 00:19:20.77M 2015-10-07T23:17:10.639Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.910 34.767 1504.3387 00:19:20.97M 2015-10-07T23:17:10.839Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.915 34.771 1504.3436 00:19:21.19M 2015-10-07T23:17:11.044Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.915 34.771 1504.3439 00:19:21.39M 2015-10-07T23:17:11.249Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.914 34.770 1504.3441 00:19:21.59M 2015-10-07T23:17:11.454Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.914 34.769 1504.3441 00:19:21.79M 2015-10-07T23:17:11.649Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.916 34.771 1504.3455 00:19:22.01M 2015-10-07T23:17:11.859Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.915 34.771 1504.3450 00:19:22.21M 2015-10-07T23:17:12.059Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.915 34.771 1504.3439 00:19:22.41M 2015-10-07T23:17:12.259Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.914 34.770 1504.3435 00:19:22.61M 2015-10-07T23:17:12.464Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.913 34.770 1504.3435 00:19:22.80M 2015-10-07T23:17:12.689Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.913 34.769 1504.3435 00:19:23.02M 2015-10-07T23:17:12.874Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.913 34.769 1504.3442 00:19:23.24M 2015-10-07T23:17:13.074Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.914 34.769 1504.3461 00:19:23.42M 2015-10-07T23:17:13.279Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.914 34.769 1504.3473 00:19:23.62M 2015-10-07T23:17:13.484Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.913 34.768 1504.3469 00:19:23.82M 2015-10-07T23:17:13.684Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.913 34.767 1504.3464 00:19:24.04M 2015-10-07T23:17:13.889Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.913 34.768 1504.3464 00:19:24.24M 2015-10-07T23:17:14.089Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.912 34.767 1504.3464 00:19:24.44M 2015-10-07T23:17:14.294Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.912 34.767 1504.3455 00:19:24.64M 2015-10-07T23:17:14.494Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.912 34.767 1504.3451 00:19:24.84M 2015-10-07T23:17:14.699Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.912 34.767 1504.3442 00:19:25.05M 2015-10-07T23:17:14.904Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.911 34.766 1504.3436 00:19:25.25M 2015-10-07T23:17:15.104Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.912 34.767 1504.3435 00:19:25.45M 2015-10-07T23:17:15.309Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.912 34.767 1504.3438 00:19:25.65M 2015-10-07T23:17:15.509Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.912 34.768 1504.3440 00:19:25.85M 2015-10-07T23:17:15.709Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.912 34.768 1504.3430 00:19:26.07M 2015-10-07T23:17:15.914Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.912 34.768 1504.3413 00:19:26.26M 2015-10-07T23:17:16.119Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.911 34.767 1504.3402 00:19:26.46M 2015-10-07T23:17:16.324Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.910 34.767 1504.3395 00:19:26.67M 2015-10-07T23:17:16.524Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.910 34.767 1504.3390 00:19:26.87M 2015-10-07T23:17:16.729Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.910 34.767 1504.3395 00:19:27.08M 2015-10-07T23:17:16.934Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.910 34.766 1504.3394 00:19:27.28M 2015-10-07T23:17:17.154Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3396 00:19:27.48M 2015-10-07T23:17:17.339Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.911 34.767 1504.3406 00:19:27.70M 2015-10-07T23:17:17.544Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.912 34.768 1504.3414 00:19:27.88M 2015-10-07T23:17:17.749Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.913 34.769 1504.3429 00:19:28.10M 2015-10-07T23:17:17.949Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.909 34.765 1504.3397 00:19:28.30M 2015-10-07T23:17:18.149Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.908 34.764 1504.3394 00:19:28.50M 2015-10-07T23:17:18.354Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.908 34.763 1504.3395 00:19:28.70M 2015-10-07T23:17:18.595Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.907 34.763 1504.3390 00:19:28.89M 2015-10-07T23:17:18.759Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.907 34.763 1504.3385 00:19:29.11M 2015-10-07T23:17:18.959Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.907 34.762 1504.3386 00:19:29.31M 2015-10-07T23:17:19.164Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.906 34.762 1504.3378 00:19:29.51M 2015-10-07T23:17:19.369Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.911 34.766 1504.3423 00:19:29.71M 2015-10-07T23:17:19.574Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.911 34.767 1504.3429 00:19:29.91M 2015-10-07T23:17:19.774Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.912 34.767 1504.3441 00:19:30.13M 2015-10-07T23:17:19.979Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.913 34.767 1504.3452 00:19:30.33M 2015-10-07T23:17:20.179Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.914 34.769 1504.3462 00:19:30.53M 2015-10-07T23:17:20.384Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.915 34.770 1504.3474 00:19:30.73M 2015-10-07T23:17:20.589Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.917 34.771 1504.3500 00:19:30.92M 2015-10-07T23:17:20.789Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.918 34.773 1504.3514 00:19:31.14M 2015-10-07T23:17:20.994Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.912 34.768 1504.3438 00:19:31.34M 2015-10-07T23:17:21.194Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.911 34.767 1504.3427 00:19:31.54M 2015-10-07T23:17:21.435Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.911 34.767 1504.3428 00:19:31.74M 2015-10-07T23:17:21.619Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.912 34.768 1504.3442 00:19:31.94M 2015-10-07T23:17:21.804Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.914 34.770 1504.3462 00:19:32.17M 2015-10-07T23:17:22.009Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.916 34.771 1504.3473 00:19:32.36M 2015-10-07T23:17:22.214Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.917 34.772 1504.3490 00:19:32.56M 2015-10-07T23:17:22.414Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.916 34.771 1504.3469 00:19:32.76M 2015-10-07T23:17:22.619Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.915 34.771 1504.3452 00:19:32.95M 2015-10-07T23:17:22.824Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.913 34.770 1504.3425 00:19:33.17M 2015-10-07T23:17:23.024Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.912 34.768 1504.3400 00:19:33.37M 2015-10-07T23:17:23.235Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.910 34.767 1504.3376 00:19:33.57M 2015-10-07T23:17:23.429Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.907 34.764 1504.3348 00:19:33.77M 2015-10-07T23:17:23.634Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.902 34.760 1504.3289 00:19:33.97M 2015-10-07T23:17:23.834Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.903 34.760 1504.3295 00:19:34.19M 2015-10-07T23:17:24.039Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.903 34.760 1504.3295 00:19:34.39M 2015-10-07T23:17:24.244Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.903 34.760 1504.3301 00:19:34.59M 2015-10-07T23:17:24.444Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.761 1504.3313 00:19:34.79M 2015-10-07T23:17:24.649Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.762 1504.3323 00:19:35.00M 2015-10-07T23:17:24.849Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.905 34.762 1504.3320 00:19:35.20M 2015-10-07T23:17:25.054Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.905 34.761 1504.3329 00:19:35.40M 2015-10-07T23:17:25.254Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.898 34.756 1504.3253 00:19:35.60M 2015-10-07T23:17:25.459Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.898 34.756 1504.3253 00:19:35.80M 2015-10-07T23:17:25.675Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.899 34.756 1504.3262 00:19:36.02M 2015-10-07T23:17:25.864Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.899 34.756 1504.3264 00:19:36.22M 2015-10-07T23:17:26.084Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.899 34.757 1504.3263 00:19:36.41M 2015-10-07T23:17:26.269Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.757 1504.3267 00:19:36.63M 2015-10-07T23:17:26.474Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.901 34.758 1504.3276 00:19:36.81M 2015-10-07T23:17:26.674Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.906 34.763 1504.3339 00:19:37.03M 2015-10-07T23:17:26.880Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.908 34.765 1504.3351 00:19:37.23M 2015-10-07T23:17:27.084Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.909 34.766 1504.3370 00:19:37.43M 2015-10-07T23:17:27.289Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.909 34.766 1504.3369 00:19:37.63M 2015-10-07T23:17:27.489Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.902 34.760 1504.3295 00:19:37.83M 2015-10-07T23:17:27.694Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.902 34.759 1504.3297 00:19:38.05M 2015-10-07T23:17:27.900Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.907 34.764 1504.3350 00:19:38.25M 2015-10-07T23:17:28.100Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.765 1504.3362 00:19:38.45M 2015-10-07T23:17:28.305Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.909 34.766 1504.3384 00:19:38.65M 2015-10-07T23:17:28.514Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.911 34.768 1504.3395 00:19:38.85M 2015-10-07T23:17:28.710Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.913 34.769 1504.3423 00:19:39.06M 2015-10-07T23:17:28.909Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.914 34.770 1504.3431 00:19:39.26M 2015-10-07T23:17:29.115Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.913 34.769 1504.3424 00:19:39.46M 2015-10-07T23:17:29.315Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.912 34.768 1504.3412 00:19:39.66M 2015-10-07T23:17:29.520Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.911 34.767 1504.3396 00:19:39.86M 2015-10-07T23:17:29.720Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.910 34.766 1504.3387 00:19:40.08M 2015-10-07T23:17:29.954Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.909 34.765 1504.3378 00:19:40.27M 2015-10-07T23:17:30.130Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3365 00:19:40.48M 2015-10-07T23:17:30.330Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.906 34.763 1504.3350 00:19:40.68M 2015-10-07T23:17:30.550Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.908 34.765 1504.3374 00:19:40.87M 2015-10-07T23:17:30.740Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.909 34.766 1504.3376 00:19:41.11M 2015-10-07T23:17:30.940Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.776 1504.3483 00:19:41.29M 2015-10-07T23:17:31.145Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.918 34.774 1504.3468 00:19:41.49M 2015-10-07T23:17:31.345Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.917 34.774 1504.3462 00:19:41.69M 2015-10-07T23:17:31.550Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.906 34.764 1504.3347 00:19:41.89M 2015-10-07T23:17:31.755Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.906 34.763 1504.3344 00:19:42.10M 2015-10-07T23:17:31.955Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.909 34.766 1504.3379 00:19:42.31M 2015-10-07T23:17:32.160Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.910 34.767 1504.3395 00:19:42.51M 2015-10-07T23:17:32.365Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.909 34.766 1504.3397 00:19:42.71M 2015-10-07T23:17:32.565Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.912 34.768 1504.3430 00:19:42.90M 2015-10-07T23:17:32.770Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3409 00:19:43.12M 2015-10-07T23:17:32.975Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.911 34.767 1504.3411 00:19:43.32M 2015-10-07T23:17:33.175Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.912 34.768 1504.3429 00:19:43.52M 2015-10-07T23:17:33.375Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.913 34.769 1504.3448 00:19:43.72M 2015-10-07T23:17:33.580Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.913 34.769 1504.3444 00:19:43.92M 2015-10-07T23:17:33.785Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.912 34.768 1504.3424 00:19:44.14M 2015-10-07T23:17:33.985Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.912 34.768 1504.3414 00:19:44.34M 2015-10-07T23:17:34.185Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.905 34.762 1504.3342 00:19:44.53M 2015-10-07T23:17:34.390Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.905 34.762 1504.3341 00:19:44.73M 2015-10-07T23:17:34.595Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.905 34.762 1504.3336 00:19:44.93M 2015-10-07T23:17:34.800Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.904 34.761 1504.3330 00:19:45.15M 2015-10-07T23:17:35.020Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.904 34.761 1504.3330 00:19:45.35M 2015-10-07T23:17:35.205Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.903 34.760 1504.3315 00:19:45.57M 2015-10-07T23:17:35.434Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.760 1504.3306 00:19:45.75M 2015-10-07T23:17:35.610Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.902 34.759 1504.3298 00:19:45.95M 2015-10-07T23:17:35.810Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.903 34.760 1504.3298 00:19:46.17M 2015-10-07T23:17:36.020Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.903 34.760 1504.3298 00:19:46.36M 2015-10-07T23:17:36.220Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.903 34.761 1504.3284 00:19:46.57M 2015-10-07T23:17:36.425Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.902 34.760 1504.3262 00:19:46.76M 2015-10-07T23:17:36.625Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.902 34.760 1504.3254 00:19:46.96M 2015-10-07T23:17:36.830Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.901 34.759 1504.3247 00:19:47.18M 2015-10-07T23:17:37.035Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.901 34.759 1504.3250 00:19:47.38M 2015-10-07T23:17:37.235Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.901 34.759 1504.3262 00:19:47.58M 2015-10-07T23:17:37.440Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.901 34.759 1504.3260 00:19:47.78M 2015-10-07T23:17:37.640Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.901 34.759 1504.3263 00:19:48.00M 2015-10-07T23:17:37.845Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.902 34.760 1504.3271 00:19:48.19M 2015-10-07T23:17:38.050Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.903 34.761 1504.3280 00:19:48.39M 2015-10-07T23:17:38.250Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.904 34.763 1504.3297 00:19:48.59M 2015-10-07T23:17:38.450Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.905 34.764 1504.3302 00:19:48.79M 2015-10-07T23:17:38.655Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.906 34.765 1504.3308 00:19:49.01M 2015-10-07T23:17:38.875Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.907 34.765 1504.3314 00:19:49.21M 2015-10-07T23:17:39.060Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.908 34.766 1504.3331 00:19:49.41M 2015-10-07T23:17:39.265Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.907 34.765 1504.3324 00:19:49.61M 2015-10-07T23:17:39.485Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.906 34.764 1504.3326 00:19:49.81M 2015-10-07T23:17:39.670Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.905 34.762 1504.3315 00:19:50.04M 2015-10-07T23:17:39.875Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.904 34.761 1504.3311 00:19:50.23M 2015-10-07T23:17:40.080Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.903 34.761 1504.3304 00:19:50.43M 2015-10-07T23:17:40.280Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.907 34.764 1504.3347 00:19:50.62M 2015-10-07T23:17:40.485Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.907 34.764 1504.3339 00:19:50.82M 2015-10-07T23:17:40.685Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.906 34.763 1504.3322 00:19:51.04M 2015-10-07T23:17:40.890Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.907 34.764 1504.3341 00:19:51.24M 2015-10-07T23:17:41.090Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.907 34.765 1504.3346 00:19:51.44M 2015-10-07T23:17:41.295Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.908 34.765 1504.3352 00:19:51.64M 2015-10-07T23:17:41.500Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.908 34.765 1504.3357 00:19:51.84M 2015-10-07T23:17:41.700Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.910 34.767 1504.3392 00:19:52.06M 2015-10-07T23:17:41.905Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.909 34.766 1504.3390 00:19:52.26M 2015-10-07T23:17:42.110Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.909 34.766 1504.3385 00:19:52.46M 2015-10-07T23:17:42.310Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.909 34.766 1504.3384 00:19:52.65M 2015-10-07T23:17:42.516Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.906 34.763 1504.3351 00:19:52.85M 2015-10-07T23:17:42.718Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.906 34.763 1504.3340 00:19:53.07M 2015-10-07T23:17:42.920Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.907 34.764 1504.3354 00:19:53.27M 2015-10-07T23:17:43.120Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.907 34.764 1504.3351 00:19:53.47M 2015-10-07T23:17:43.325Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.908 34.765 1504.3357 00:19:53.67M 2015-10-07T23:17:43.530Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.909 34.766 1504.3369 00:19:53.87M 2015-10-07T23:17:43.730Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.910 34.767 1504.3389 00:19:54.09M 2015-10-07T23:17:43.950Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.911 34.767 1504.3398 00:19:54.28M 2015-10-07T23:17:44.140Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.907 34.763 1504.3358 00:19:54.50M 2015-10-07T23:17:44.354Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.907 34.763 1504.3352 00:19:54.69M 2015-10-07T23:17:44.540Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.763 1504.3356 00:19:54.88M 2015-10-07T23:17:44.745Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.907 34.763 1504.3353 00:19:55.10M 2015-10-07T23:17:44.950Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.907 34.763 1504.3348 00:19:55.30M 2015-10-07T23:17:45.150Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.907 34.764 1504.3347 00:19:55.50M 2015-10-07T23:17:45.358Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.906 34.763 1504.3344 00:19:55.70M 2015-10-07T23:17:45.557Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.906 34.763 1504.3337 00:19:55.90M 2015-10-07T23:17:45.760Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.906 34.763 1504.3335 00:19:56.11M 2015-10-07T23:17:45.965Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.915 34.771 1504.3422 00:19:56.32M 2015-10-07T23:17:46.165Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.915 34.772 1504.3425 00:19:56.51M 2015-10-07T23:17:46.370Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.915 34.772 1504.3423 00:19:56.71M 2015-10-07T23:17:46.575Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.915 34.772 1504.3420 00:19:56.91M 2015-10-07T23:17:46.780Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.914 34.771 1504.3407 00:19:57.13M 2015-10-07T23:17:46.980Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.911 34.769 1504.3369 00:19:57.33M 2015-10-07T23:17:47.185Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.910 34.768 1504.3354 00:19:57.53M 2015-10-07T23:17:47.385Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.909 34.767 1504.3335 00:19:57.73M 2015-10-07T23:17:47.590Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.908 34.766 1504.3325 00:19:57.93M 2015-10-07T23:17:47.790Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.907 34.765 1504.3324 00:19:58.15M 2015-10-07T23:17:47.998Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.907 34.764 1504.3326 00:19:58.34M 2015-10-07T23:17:48.200Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.906 34.764 1504.3336 00:19:58.55M 2015-10-07T23:17:48.420Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.907 34.764 1504.3339 00:19:58.74M 2015-10-07T23:17:48.605Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.907 34.764 1504.3337 00:19:58.96M 2015-10-07T23:17:48.810Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.906 34.763 1504.3341 00:19:59.16M 2015-10-07T23:17:49.010Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.905 34.762 1504.3329 00:19:59.36M 2015-10-07T23:17:49.215Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.904 34.761 1504.3319 00:19:59.56M 2015-10-07T23:17:49.415Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.906 34.763 1504.3329 00:19:59.76M 2015-10-07T23:17:49.635Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.906 34.763 1504.3324 00:19:59.96M 2015-10-07T23:17:49.825Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.906 34.763 1504.3328 00:20:00.18M 2015-10-07T23:17:50.025Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.906 34.762 1504.3346 00:20:00.38M 2015-10-07T23:17:50.230Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.905 34.761 1504.3354 00:20:00.57M 2015-10-07T23:17:50.430Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.912 34.768 1504.3434 00:20:00.77M 2015-10-07T23:17:50.635Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.912 34.768 1504.3434 00:20:00.97M 2015-10-07T23:17:50.837Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.912 34.768 1504.3429 00:20:01.19M 2015-10-07T23:17:51.040Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.912 34.768 1504.3416 00:20:01.39M 2015-10-07T23:17:51.241Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.912 34.768 1504.3407 00:20:01.59M 2015-10-07T23:17:51.446Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.912 34.768 1504.3414 00:20:01.79M 2015-10-07T23:17:51.651Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.912 34.768 1504.3417 00:20:02.01M 2015-10-07T23:17:51.874Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.911 34.767 1504.3408 00:20:02.21M 2015-10-07T23:17:52.056Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.909 34.766 1504.3394 00:20:02.40M 2015-10-07T23:17:52.261Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.902 34.759 1504.3313 00:20:02.60M 2015-10-07T23:17:52.460Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.902 34.758 1504.3308 00:20:02.80M 2015-10-07T23:17:52.666Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.902 34.759 1504.3314 00:20:03.02M 2015-10-07T23:17:52.886Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.759 1504.3319 00:20:03.22M 2015-10-07T23:17:53.071Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.760 1504.3325 00:20:03.44M 2015-10-07T23:17:53.278Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.904 34.760 1504.3341 00:20:03.62M 2015-10-07T23:17:53.477Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.905 34.762 1504.3348 00:20:03.82M 2015-10-07T23:17:53.681Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.907 34.764 1504.3370 00:20:04.04M 2015-10-07T23:17:53.881Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3384 00:20:04.23M 2015-10-07T23:17:54.114Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.909 34.765 1504.3403 00:20:04.43M 2015-10-07T23:17:54.291Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.911 34.767 1504.3430 00:20:04.63M 2015-10-07T23:17:54.491Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.915 34.770 1504.3468 00:20:04.83M 2015-10-07T23:17:54.696Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.915 34.770 1504.3468 00:20:05.05M 2015-10-07T23:17:54.896Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.915 34.770 1504.3462 00:20:05.25M 2015-10-07T23:17:55.101Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.915 34.771 1504.3452 00:20:05.45M 2015-10-07T23:17:55.306Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.915 34.770 1504.3451 00:20:05.65M 2015-10-07T23:17:55.514Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.914 34.770 1504.3444 00:20:05.85M 2015-10-07T23:17:55.711Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.914 34.770 1504.3451 00:20:06.07M 2015-10-07T23:17:55.920Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.915 34.770 1504.3457 00:20:06.26M 2015-10-07T23:17:56.117Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.914 34.770 1504.3435 00:20:06.46M 2015-10-07T23:17:56.316Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.913 34.769 1504.3427 00:20:06.66M 2015-10-07T23:17:56.521Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.912 34.769 1504.3417 00:20:06.86M 2015-10-07T23:17:56.726Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.911 34.768 1504.3407 00:20:07.08M 2015-10-07T23:17:56.926Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.910 34.767 1504.3401 00:20:07.28M 2015-10-07T23:17:57.131Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.909 34.766 1504.3398 00:20:07.48M 2015-10-07T23:17:57.351Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.908 34.765 1504.3384 00:20:07.68M 2015-10-07T23:17:57.541Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.907 34.763 1504.3359 00:20:07.89M 2015-10-07T23:17:57.754Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.906 34.763 1504.3356 00:20:08.10M 2015-10-07T23:17:57.946Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.906 34.762 1504.3358 00:20:08.29M 2015-10-07T23:17:58.146Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.763 1504.3351 00:20:08.50M 2015-10-07T23:17:58.351Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.763 1504.3346 00:20:08.69M 2015-10-07T23:17:58.551Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.763 1504.3346 00:20:08.89M 2015-10-07T23:17:58.757Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.905 34.762 1504.3347 00:20:09.11M 2015-10-07T23:17:58.961Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.905 34.761 1504.3344 00:20:09.31M 2015-10-07T23:17:59.161Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3376 00:20:09.51M 2015-10-07T23:17:59.366Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.909 34.765 1504.3385 00:20:09.71M 2015-10-07T23:17:59.571Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.909 34.765 1504.3401 00:20:09.91M 2015-10-07T23:17:59.771Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.910 34.766 1504.3396 00:20:10.13M 2015-10-07T23:17:59.971Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.910 34.767 1504.3398 00:20:10.33M