2015-10-07T23:16:00.191Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.900 34.756 1504.3291 00:18:10.53M 2015-10-07T23:16:00.394Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.899 34.756 1504.3276 00:18:10.73M 2015-10-07T23:16:00.598Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.899 34.756 1504.3267 00:18:10.93M 2015-10-07T23:16:00.797Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.902 34.759 1504.3301 00:18:11.15M 2015-10-07T23:16:01.001Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.902 34.759 1504.3309 00:18:11.35M 2015-10-07T23:16:01.221Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.903 34.760 1504.3323 00:18:11.54M 2015-10-07T23:16:01.406Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.904 34.761 1504.3334 00:18:11.76M 2015-10-07T23:16:01.611Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.905 34.762 1504.3348 00:18:11.94M 2015-10-07T23:16:01.811Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.906 34.763 1504.3352 00:18:12.16M 2015-10-07T23:16:02.016Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.907 34.763 1504.3370 00:18:12.36M 2015-10-07T23:16:02.216Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.909 34.764 1504.3394 00:18:12.56M 2015-10-07T23:16:02.421Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.909 34.765 1504.3400 00:18:12.76M 2015-10-07T23:16:02.626Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.909 34.765 1504.3406 00:18:12.96M 2015-10-07T23:16:02.826Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.910 34.765 1504.3409 00:18:13.18M 2015-10-07T23:16:03.031Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.910 34.765 1504.3405 00:18:13.37M 2015-10-07T23:16:03.238Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.910 34.765 1504.3408 00:18:13.57M 2015-10-07T23:16:03.441Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.910 34.765 1504.3418 00:18:13.77M 2015-10-07T23:16:03.636Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.910 34.765 1504.3430 00:18:13.97M 2015-10-07T23:16:03.841Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.911 34.765 1504.3440 00:18:14.19M 2015-10-07T23:16:04.046Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.911 34.765 1504.3446 00:18:14.39M 2015-10-07T23:16:04.274Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.911 34.765 1504.3441 00:18:14.59M 2015-10-07T23:16:04.451Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.910 34.765 1504.3436 00:18:14.79M 2015-10-07T23:16:04.656Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.910 34.765 1504.3422 00:18:15.01M 2015-10-07T23:16:04.856Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.910 34.765 1504.3412 00:18:15.21M 2015-10-07T23:16:05.061Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.910 34.765 1504.3407 00:18:15.40M 2015-10-07T23:16:05.261Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.910 34.765 1504.3406 00:18:15.60M 2015-10-07T23:16:05.466Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.910 34.765 1504.3407 00:18:15.80M 2015-10-07T23:16:05.686Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.910 34.766 1504.3405 00:18:16.02M 2015-10-07T23:16:05.879Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.911 34.766 1504.3411 00:18:16.24M 2015-10-07T23:16:06.071Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.910 34.766 1504.3409 00:18:16.42M 2015-10-07T23:16:06.276Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.910 34.766 1504.3413 00:18:16.62M 2015-10-07T23:16:06.481Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.911 34.766 1504.3412 00:18:16.82M 2015-10-07T23:16:06.686Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.910 34.766 1504.3402 00:18:17.04M 2015-10-07T23:16:06.891Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.909 34.765 1504.3391 00:18:17.24M 2015-10-07T23:16:07.091Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.913 34.768 1504.3414 00:18:17.44M 2015-10-07T23:16:07.291Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.913 34.769 1504.3425 00:18:17.63M 2015-10-07T23:16:07.496Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.913 34.769 1504.3418 00:18:17.83M 2015-10-07T23:16:07.701Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.913 34.769 1504.3436 00:18:18.05M 2015-10-07T23:16:07.901Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.913 34.768 1504.3445 00:18:18.25M 2015-10-07T23:16:08.106Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.913 34.768 1504.3444 00:18:18.45M 2015-10-07T23:16:08.311Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.914 34.769 1504.3448 00:18:18.65M 2015-10-07T23:16:08.511Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.914 34.769 1504.3458 00:18:18.85M 2015-10-07T23:16:08.717Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.914 34.769 1504.3462 00:18:19.07M 2015-10-07T23:16:08.916Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.914 34.768 1504.3458 00:18:19.27M 2015-10-07T23:16:09.121Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.913 34.768 1504.3450 00:18:19.46M 2015-10-07T23:16:09.326Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.913 34.768 1504.3447 00:18:19.66M 2015-10-07T23:16:09.526Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.913 34.767 1504.3451 00:18:19.86M 2015-10-07T23:16:09.731Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.913 34.768 1504.3455 00:18:20.08M 2015-10-07T23:16:09.936Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.913 34.768 1504.3453 00:18:20.28M 2015-10-07T23:16:10.151Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.913 34.768 1504.3456 00:18:20.48M 2015-10-07T23:16:10.341Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.913 34.768 1504.3463 00:18:20.69M 2015-10-07T23:16:10.541Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.913 34.768 1504.3468 00:18:20.88M 2015-10-07T23:16:10.741Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.913 34.768 1504.3453 00:18:21.10M 2015-10-07T23:16:10.954Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.913 34.768 1504.3450 00:18:21.29M 2015-10-07T23:16:11.151Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.913 34.768 1504.3442 00:18:21.49M 2015-10-07T23:16:11.356Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.912 34.768 1504.3418 00:18:21.69M 2015-10-07T23:16:11.556Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.911 34.768 1504.3403 00:18:21.89M 2015-10-07T23:16:11.761Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.911 34.767 1504.3386 00:18:22.11M 2015-10-07T23:16:11.961Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.910 34.767 1504.3376 00:18:22.31M 2015-10-07T23:16:12.166Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.910 34.767 1504.3375 00:18:22.51M 2015-10-07T23:16:12.371Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.910 34.768 1504.3383 00:18:22.71M 2015-10-07T23:16:12.571Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.911 34.769 1504.3362 00:18:22.91M 2015-10-07T23:16:12.776Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.910 34.768 1504.3357 00:18:23.12M 2015-10-07T23:16:12.976Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.909 34.767 1504.3358 00:18:23.32M 2015-10-07T23:16:13.181Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.904 34.762 1504.3304 00:18:23.52M 2015-10-07T23:16:13.386Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.905 34.763 1504.3324 00:18:23.72M 2015-10-07T23:16:13.586Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.906 34.763 1504.3339 00:18:23.92M 2015-10-07T23:16:13.791Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.907 34.764 1504.3346 00:18:24.14M 2015-10-07T23:16:13.991Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.907 34.765 1504.3336 00:18:24.34M 2015-10-07T23:16:14.196Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.912 34.769 1504.3397 00:18:24.54M 2015-10-07T23:16:14.401Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.912 34.769 1504.3397 00:18:24.74M 2015-10-07T23:16:14.621Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.912 34.769 1504.3406 00:18:24.94M 2015-10-07T23:16:14.806Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.912 34.768 1504.3403 00:18:25.17M 2015-10-07T23:16:15.006Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.911 34.767 1504.3407 00:18:25.36M 2015-10-07T23:16:15.211Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.911 34.767 1504.3411 00:18:25.55M 2015-10-07T23:16:15.434Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.911 34.766 1504.3414 00:18:25.75M 2015-10-07T23:16:15.616Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.911 34.767 1504.3425 00:18:25.95M 2015-10-07T23:16:15.821Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.911 34.767 1504.3424 00:18:26.17M 2015-10-07T23:16:16.021Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.911 34.766 1504.3414 00:18:26.37M 2015-10-07T23:16:16.226Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.910 34.766 1504.3405 00:18:26.57M 2015-10-07T23:16:16.431Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.910 34.766 1504.3394 00:18:26.77M 2015-10-07T23:16:16.637Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.915 34.771 1504.3451 00:18:26.97M 2015-10-07T23:16:16.836Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.917 34.772 1504.3453 00:18:27.19M 2015-10-07T23:16:17.041Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.917 34.773 1504.3462 00:18:27.39M 2015-10-07T23:16:17.241Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.917 34.773 1504.3447 00:18:27.58M 2015-10-07T23:16:17.446Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.916 34.773 1504.3436 00:18:27.78M 2015-10-07T23:16:17.647Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.773 1504.3439 00:18:28.00M 2015-10-07T23:16:17.851Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.773 1504.3434 00:18:28.20M 2015-10-07T23:16:18.056Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3429 00:18:28.40M 2015-10-07T23:16:18.257Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.914 34.772 1504.3412 00:18:28.60M 2015-10-07T23:16:18.462Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.913 34.771 1504.3395 00:18:28.80M 2015-10-07T23:16:18.662Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.913 34.770 1504.3387 00:18:29.02M 2015-10-07T23:16:18.867Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.912 34.769 1504.3379 00:18:29.21M 2015-10-07T23:16:19.087Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.911 34.768 1504.3368 00:18:29.41M 2015-10-07T23:16:19.271Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.910 34.767 1504.3375 00:18:29.63M 2015-10-07T23:16:19.477Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.909 34.766 1504.3368 00:18:29.81M 2015-10-07T23:16:19.678Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.908 34.765 1504.3345 00:18:30.03M 2015-10-07T23:16:19.882Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.907 34.764 1504.3341 00:18:30.23M 2015-10-07T23:16:20.087Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.906 34.763 1504.3340 00:18:30.43M 2015-10-07T23:16:20.287Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.906 34.763 1504.3347 00:18:30.63M 2015-10-07T23:16:20.492Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.906 34.763 1504.3354 00:18:30.83M 2015-10-07T23:16:20.692Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.906 34.762 1504.3356 00:18:31.05M 2015-10-07T23:16:20.897Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.906 34.762 1504.3350 00:18:31.25M 2015-10-07T23:16:21.102Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.906 34.762 1504.3352 00:18:31.44M 2015-10-07T23:16:21.302Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.906 34.762 1504.3352 00:18:31.64M 2015-10-07T23:16:21.502Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.906 34.763 1504.3348 00:18:31.84M 2015-10-07T23:16:21.712Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.905 34.762 1504.3340 00:18:32.06M 2015-10-07T23:16:21.919Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.905 34.761 1504.3339 00:18:32.26M 2015-10-07T23:16:22.117Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.904 34.761 1504.3331 00:18:32.46M 2015-10-07T23:16:22.322Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.903 34.760 1504.3322 00:18:32.66M 2015-10-07T23:16:22.541Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.902 34.759 1504.3312 00:18:32.86M 2015-10-07T23:16:22.727Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.905 34.761 1504.3334 00:18:33.07M 2015-10-07T23:16:22.927Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.905 34.761 1504.3335 00:18:33.28M 2015-10-07T23:16:23.132Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.904 34.761 1504.3333 00:18:33.48M 2015-10-07T23:16:23.354Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.905 34.762 1504.3341 00:18:33.67M 2015-10-07T23:16:23.552Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.906 34.763 1504.3347 00:18:33.87M 2015-10-07T23:16:23.742Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.906 34.763 1504.3346 00:18:34.11M 2015-10-07T23:16:23.942Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.907 34.764 1504.3352 00:18:34.29M 2015-10-07T23:16:24.147Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.909 34.765 1504.3365 00:18:34.49M 2015-10-07T23:16:24.347Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.908 34.765 1504.3362 00:18:34.69M 2015-10-07T23:16:24.547Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.907 34.764 1504.3358 00:18:34.89M 2015-10-07T23:16:24.757Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.907 34.763 1504.3351 00:18:35.10M 2015-10-07T23:16:24.958Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.906 34.762 1504.3340 00:18:35.31M 2015-10-07T23:16:25.162Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.905 34.762 1504.3333 00:18:35.50M 2015-10-07T23:16:25.362Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.905 34.762 1504.3336 00:18:35.70M 2015-10-07T23:16:25.567Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.905 34.762 1504.3341 00:18:35.90M 2015-10-07T23:16:25.767Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.905 34.762 1504.3348 00:18:36.12M 2015-10-07T23:16:25.972Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.905 34.762 1504.3353 00:18:36.32M 2015-10-07T23:16:26.172Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.906 34.762 1504.3358 00:18:36.52M 2015-10-07T23:16:26.377Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.906 34.763 1504.3357 00:18:36.72M 2015-10-07T23:16:26.582Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.903 34.760 1504.3326 00:18:36.91M 2015-10-07T23:16:26.782Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.903 34.760 1504.3330 00:18:37.13M 2015-10-07T23:16:26.987Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.903 34.760 1504.3330 00:18:37.33M 2015-10-07T23:16:27.192Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.903 34.760 1504.3320 00:18:37.53M 2015-10-07T23:16:27.392Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.902 34.759 1504.3314 00:18:37.73M 2015-10-07T23:16:27.599Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.901 34.758 1504.3309 00:18:37.93M 2015-10-07T23:16:27.802Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.901 34.759 1504.3304 00:18:38.15M 2015-10-07T23:16:28.022Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.758 1504.3289 00:18:38.35M 2015-10-07T23:16:28.207Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.902 34.759 1504.3295 00:18:38.57M 2015-10-07T23:16:28.412Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.903 34.760 1504.3304 00:18:38.75M 2015-10-07T23:16:28.612Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.904 34.761 1504.3323 00:18:38.95M 2015-10-07T23:16:28.812Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.905 34.762 1504.3334 00:18:39.16M 2015-10-07T23:16:29.022Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.905 34.762 1504.3341 00:18:39.36M 2015-10-07T23:16:29.222Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.906 34.762 1504.3351 00:18:39.56M 2015-10-07T23:16:29.427Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.907 34.764 1504.3361 00:18:39.76M 2015-10-07T23:16:29.627Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.908 34.765 1504.3358 00:18:39.96M 2015-10-07T23:16:29.832Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.909 34.766 1504.3357 00:18:40.18M 2015-10-07T23:16:30.032Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.910 34.767 1504.3368 00:18:40.38M 2015-10-07T23:16:30.232Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.910 34.768 1504.3368 00:18:40.58M 2015-10-07T23:16:30.442Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.911 34.768 1504.3370 00:18:40.77M 2015-10-07T23:16:30.642Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.911 34.769 1504.3381 00:18:41.00M 2015-10-07T23:16:30.847Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.911 34.768 1504.3378 00:18:41.19M 2015-10-07T23:16:31.047Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.912 34.769 1504.3389 00:18:41.39M 2015-10-07T23:16:31.252Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.911 34.768 1504.3378 00:18:41.59M 2015-10-07T23:16:31.452Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.913 34.769 1504.3400 00:18:41.79M 2015-10-07T23:16:31.662Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.912 34.769 1504.3390 00:18:42.01M 2015-10-07T23:16:31.862Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.912 34.769 1504.3392 00:18:42.21M 2015-10-07T23:16:32.067Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.912 34.769 1504.3386 00:18:42.41M 2015-10-07T23:16:32.274Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.912 34.770 1504.3378 00:18:42.61M 2015-10-07T23:16:32.487Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.913 34.770 1504.3387 00:18:42.81M 2015-10-07T23:16:32.672Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.912 34.770 1504.3390 00:18:43.04M 2015-10-07T23:16:32.880Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.912 34.769 1504.3397 00:18:43.22M 2015-10-07T23:16:33.077Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.912 34.769 1504.3395 00:18:43.42M 2015-10-07T23:16:33.282Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.911 34.768 1504.3395 00:18:43.62M 2015-10-07T23:16:33.487Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.911 34.767 1504.3397 00:18:43.82M 2015-10-07T23:16:33.714Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3390 00:18:44.04M 2015-10-07T23:16:33.892Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3384 00:18:44.24M 2015-10-07T23:16:34.092Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.909 34.766 1504.3383 00:18:44.44M 2015-10-07T23:16:34.297Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.909 34.765 1504.3384 00:18:44.64M 2015-10-07T23:16:34.497Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.909 34.765 1504.3383 00:18:44.83M 2015-10-07T23:16:34.702Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.908 34.764 1504.3380 00:18:45.05M 2015-10-07T23:16:34.902Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.908 34.764 1504.3379 00:18:45.25M 2015-10-07T23:16:35.107Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.908 34.763 1504.3378 00:18:45.45M 2015-10-07T23:16:35.312Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.907 34.763 1504.3379 00:18:45.65M 2015-10-07T23:16:35.512Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.907 34.763 1504.3385 00:18:45.85M 2015-10-07T23:16:35.717Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.908 34.763 1504.3391 00:18:46.07M 2015-10-07T23:16:35.922Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.908 34.763 1504.3397 00:18:46.27M 2015-10-07T23:16:36.122Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.908 34.763 1504.3407 00:18:46.47M 2015-10-07T23:16:36.327Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.909 34.764 1504.3413 00:18:46.66M 2015-10-07T23:16:36.532Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.909 34.764 1504.3423 00:18:46.87M 2015-10-07T23:16:36.732Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.910 34.765 1504.3422 00:18:47.09M 2015-10-07T23:16:36.952Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.909 34.764 1504.3425 00:18:47.28M 2015-10-07T23:16:37.137Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.909 34.764 1504.3430 00:18:47.50M 2015-10-07T23:16:37.342Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.909 34.764 1504.3430 00:18:47.68M 2015-10-07T23:16:37.542Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.909 34.763 1504.3425 00:18:47.88M 2015-10-07T23:16:37.755Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.908 34.763 1504.3419 00:18:48.10M 2015-10-07T23:16:37.953Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.908 34.763 1504.3407 00:18:48.30M 2015-10-07T23:16:38.158Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.908 34.763 1504.3407 00:18:48.50M 2015-10-07T23:16:38.357Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.908 34.763 1504.3412 00:18:48.70M 2015-10-07T23:16:38.557Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.908 34.763 1504.3395 00:18:48.90M 2015-10-07T23:16:38.768Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.763 1504.3387 00:18:49.11M 2015-10-07T23:16:38.967Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.907 34.762 1504.3380 00:18:49.32M 2015-10-07T23:16:39.167Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.907 34.763 1504.3373 00:18:49.51M 2015-10-07T23:16:39.372Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.901 34.757 1504.3302 00:18:49.71M 2015-10-07T23:16:39.577Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.900 34.757 1504.3292 00:18:49.91M 2015-10-07T23:16:39.777Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.900 34.757 1504.3292 00:18:50.13M 2015-10-07T23:16:39.982Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.899 34.757 1504.3274 00:18:50.33M 2015-10-07T23:16:40.187Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.899 34.757 1504.3260 00:18:50.53M 2015-10-07T23:16:40.387Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.899 34.757 1504.3258 00:18:50.73M 2015-10-07T23:16:40.592Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.899 34.757 1504.3252 00:18:50.93M 2015-10-07T23:16:40.792Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.899 34.757 1504.3247 00:18:51.14M 2015-10-07T23:16:41.034Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.899 34.757 1504.3248 00:18:51.34M 2015-10-07T23:16:41.197Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.899 34.757 1504.3252 00:18:51.54M 2015-10-07T23:16:41.422Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.900 34.758 1504.3257 00:18:51.74M 2015-10-07T23:16:41.607Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.901 34.758 1504.3269 00:18:51.96M 2015-10-07T23:16:41.834Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.901 34.759 1504.3282 00:18:52.16M 2015-10-07T23:16:42.007Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.902 34.759 1504.3289 00:18:52.36M 2015-10-07T23:16:42.217Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.902 34.760 1504.3296 00:18:52.56M 2015-10-07T23:16:42.417Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.760 1504.3301 00:18:52.76M 2015-10-07T23:16:42.623Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.903 34.760 1504.3317 00:18:52.96M 2015-10-07T23:16:42.823Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.903 34.760 1504.3324 00:18:53.17M 2015-10-07T23:16:43.028Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.903 34.760 1504.3326 00:18:53.37M 2015-10-07T23:16:43.228Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.904 34.761 1504.3326 00:18:53.57M 2015-10-07T23:16:43.433Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.903 34.760 1504.3322 00:18:53.77M 2015-10-07T23:16:43.638Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.904 34.761 1504.3331 00:18:53.97M 2015-10-07T23:16:43.838Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.904 34.761 1504.3337 00:18:54.19M 2015-10-07T23:16:44.043Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.905 34.761 1504.3350 00:18:54.39M 2015-10-07T23:16:44.243Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.905 34.763 1504.3307 00:18:54.59M 2015-10-07T23:16:44.448Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.905 34.764 1504.3304 00:18:54.79M 2015-10-07T23:16:44.653Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.905 34.764 1504.3304 00:18:55.00M 2015-10-07T23:16:44.853Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.905 34.763 1504.3306 00:18:55.21M 2015-10-07T23:16:45.058Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.905 34.763 1504.3295 00:18:55.40M 2015-10-07T23:16:45.258Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.905 34.764 1504.3296 00:18:55.60M 2015-10-07T23:16:45.463Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.905 34.764 1504.3293 00:18:55.80M 2015-10-07T23:16:45.668Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.905 34.764 1504.3284 00:18:56.02M 2015-10-07T23:16:45.883Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.905 34.764 1504.3291 00:18:56.22M 2015-10-07T23:16:46.073Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.904 34.763 1504.3285 00:18:56.43M 2015-10-07T23:16:46.278Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.904 34.763 1504.3279 00:18:56.62M 2015-10-07T23:16:46.478Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.904 34.763 1504.3281 00:18:56.82M 2015-10-07T23:16:46.683Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.907 34.766 1504.3317 00:18:57.04M 2015-10-07T23:16:46.883Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.908 34.766 1504.3315 00:18:57.23M 2015-10-07T23:16:47.088Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.904 34.763 1504.3281 00:18:57.43M 2015-10-07T23:16:47.314Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.904 34.763 1504.3278 00:18:57.63M 2015-10-07T23:16:47.498Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.904 34.763 1504.3285 00:18:57.83M 2015-10-07T23:16:47.698Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.905 34.764 1504.3280 00:18:58.05M 2015-10-07T23:16:47.903Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.902 34.761 1504.3246 00:18:58.25M 2015-10-07T23:16:48.103Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.904 34.763 1504.3273 00:18:58.45M 2015-10-07T23:16:48.308Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.905 34.763 1504.3284 00:18:58.65M 2015-10-07T23:16:48.508Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.906 34.764 1504.3301 00:18:58.85M 2015-10-07T23:16:48.713Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.907 34.765 1504.3320 00:18:59.06M 2015-10-07T23:16:48.913Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.909 34.767 1504.3341 00:18:59.26M 2015-10-07T23:16:49.118Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.911 34.768 1504.3364 00:18:59.46M 2015-10-07T23:16:49.323Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.913 34.770 1504.3394 00:18:59.66M 2015-10-07T23:16:49.523Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.916 34.772 1504.3428 00:18:59.86M 2015-10-07T23:16:49.728Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.916 34.773 1504.3440 00:19:00.08M 2015-10-07T23:16:49.928Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.773 1504.3456 00:19:00.28M 2015-10-07T23:16:50.133Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.917 34.773 1504.3462 00:19:00.48M 2015-10-07T23:16:50.353Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.904 34.761 1504.3326 00:19:00.68M 2015-10-07T23:16:50.538Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.888 34.746 1504.3151 00:19:00.89M 2015-10-07T23:16:50.743Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.888 34.745 1504.3149 00:19:01.09M 2015-10-07T23:16:50.948Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.887 34.744 1504.3159 00:19:01.29M 2015-10-07T23:16:51.148Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.893 34.749 1504.3226 00:19:01.49M 2015-10-07T23:16:51.354Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.895 34.753 1504.3188 00:19:01.69M 2015-10-07T23:16:51.553Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.897 34.756 1504.3202 00:19:01.89M 2015-10-07T23:16:51.758Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.899 34.758 1504.3221 00:19:02.11M 2015-10-07T23:16:51.963Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.901 34.760 1504.3258 00:19:02.31M 2015-10-07T23:16:52.163Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.901 34.760 1504.3248 00:19:02.51M 2015-10-07T23:16:52.368Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.901 34.760 1504.3243 00:19:02.71M 2015-10-07T23:16:52.573Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.901 34.760 1504.3247 00:19:02.91M 2015-10-07T23:16:52.773Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.901 34.760 1504.3246 00:19:03.13M 2015-10-07T23:16:52.973Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.900 34.759 1504.3235 00:19:03.32M 2015-10-07T23:16:53.194Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.899 34.758 1504.3230 00:19:03.52M 2015-10-07T23:16:53.383Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.898 34.757 1504.3226 00:19:03.72M 2015-10-07T23:16:53.583Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.899 34.757 1504.3231 00:19:03.92M 2015-10-07T23:16:53.783Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.899 34.758 1504.3241 00:19:04.14M 2015-10-07T23:16:53.988Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.900 34.758 1504.3247 00:19:04.34M 2015-10-07T23:16:54.193Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.899 34.757 1504.3253 00:19:04.54M 2015-10-07T23:16:54.398Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.899 34.757 1504.3257 00:19:04.74M 2015-10-07T23:16:54.598Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.900 34.757 1504.3268 00:19:04.94M 2015-10-07T23:16:54.823Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.900 34.757 1504.3269 00:19:05.15M 2015-10-07T23:16:55.003Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.900 34.757 1504.3278 00:19:05.37M 2015-10-07T23:16:55.208Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.900 34.757 1504.3290 00:19:05.55M 2015-10-07T23:16:55.413Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.757 1504.3297 00:19:05.75M 2015-10-07T23:16:55.613Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.758 1504.3296 00:19:05.95M 2015-10-07T23:16:55.818Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.902 34.759 1504.3303 00:19:06.17M 2015-10-07T23:16:56.023Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.902 34.759 1504.3312 00:19:06.37M 2015-10-07T23:16:56.223Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.897 34.754 1504.3264 00:19:06.56M 2015-10-07T23:16:56.428Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.897 34.754 1504.3267 00:19:06.76M 2015-10-07T23:16:56.628Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.897 34.754 1504.3262 00:19:06.96M 2015-10-07T23:16:56.833Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.895 34.752 1504.3257 00:19:07.19M 2015-10-07T23:16:57.033Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.895 34.752 1504.3247 00:19:07.38M 2015-10-07T23:16:57.238Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.894 34.751 1504.3223 00:19:07.58M 2015-10-07T23:16:57.443Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.893 34.751 1504.3206 00:19:07.78M 2015-10-07T23:16:57.643Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.891 34.749 1504.3197 00:19:08.00M 2015-10-07T23:16:57.848Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.891 34.749 1504.3191 00:19:08.20M 2015-10-07T23:16:58.048Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.891 34.748 1504.3187 00:19:08.40M 2015-10-07T23:16:58.258Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.890 34.748 1504.3180 00:19:08.60M 2015-10-07T23:16:58.458Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.890 34.748 1504.3174 00:19:08.80M 2015-10-07T23:16:58.663Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.879 34.738 1504.3059 00:19:09.02M 2015-10-07T23:16:58.863Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.878 34.736 1504.3057 00:19:09.21M 2015-10-07T23:16:59.063Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.877 34.736 1504.3048 00:19:09.41M 2015-10-07T23:16:59.283Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.877 34.736 1504.3046 00:19:09.61M 2015-10-07T23:16:59.473Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.878 34.737 1504.3047 00:19:09.83M 2015-10-07T23:16:59.673Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.879 34.738 1504.3046 00:19:10.03M 2015-10-07T23:16:59.880Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.879 34.738 1504.3041 00:19:10.23M