2015-10-07T23:15:00.093Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.903 34.759 1504.3319 00:17:10.43M 2015-10-07T23:15:00.314Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.902 34.759 1504.3314 00:17:10.63M 2015-10-07T23:15:00.498Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.902 34.758 1504.3311 00:17:10.83M 2015-10-07T23:15:00.703Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.902 34.758 1504.3306 00:17:11.05M 2015-10-07T23:15:00.903Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.902 34.758 1504.3301 00:17:11.25M 2015-10-07T23:15:01.108Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.901 34.758 1504.3295 00:17:11.45M 2015-10-07T23:15:01.308Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.902 34.758 1504.3293 00:17:11.65M 2015-10-07T23:15:01.513Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.901 34.758 1504.3292 00:17:11.85M 2015-10-07T23:15:01.718Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.901 34.758 1504.3290 00:17:12.06M 2015-10-07T23:15:01.919Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.901 34.757 1504.3290 00:17:12.26M 2015-10-07T23:15:02.123Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.900 34.757 1504.3285 00:17:12.46M 2015-10-07T23:15:02.328Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.900 34.756 1504.3287 00:17:12.66M 2015-10-07T23:15:02.528Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.899 34.755 1504.3284 00:17:12.86M 2015-10-07T23:15:02.728Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.899 34.755 1504.3286 00:17:13.08M 2015-10-07T23:15:02.933Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.899 34.756 1504.3284 00:17:13.28M 2015-10-07T23:15:03.153Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.900 34.757 1504.3289 00:17:13.48M 2015-10-07T23:15:03.354Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.900 34.757 1504.3286 00:17:13.69M 2015-10-07T23:15:03.543Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.900 34.757 1504.3271 00:17:13.87M 2015-10-07T23:15:03.743Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.899 34.756 1504.3264 00:17:14.10M 2015-10-07T23:15:03.948Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.901 34.758 1504.3289 00:17:14.29M 2015-10-07T23:15:04.153Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.901 34.758 1504.3284 00:17:14.49M 2015-10-07T23:15:04.359Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.900 34.757 1504.3269 00:17:14.69M 2015-10-07T23:15:04.559Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.902 34.759 1504.3293 00:17:14.89M 2015-10-07T23:15:04.763Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.910 34.766 1504.3378 00:17:15.11M 2015-10-07T23:15:04.963Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.906 34.763 1504.3329 00:17:15.31M 2015-10-07T23:15:05.168Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.908 34.765 1504.3339 00:17:15.51M 2015-10-07T23:15:05.368Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.907 34.764 1504.3325 00:17:15.71M 2015-10-07T23:15:05.568Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.906 34.764 1504.3320 00:17:15.90M 2015-10-07T23:15:05.778Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.763 1504.3311 00:17:16.12M 2015-10-07T23:15:05.983Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.905 34.763 1504.3306 00:17:16.33M 2015-10-07T23:15:06.183Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.905 34.762 1504.3306 00:17:16.52M 2015-10-07T23:15:06.383Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.904 34.761 1504.3301 00:17:16.72M 2015-10-07T23:15:06.595Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.903 34.760 1504.3300 00:17:16.92M 2015-10-07T23:15:06.793Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.902 34.759 1504.3297 00:17:17.14M 2015-10-07T23:15:06.993Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.902 34.759 1504.3292 00:17:17.34M 2015-10-07T23:15:07.198Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.902 34.759 1504.3302 00:17:17.54M 2015-10-07T23:15:07.404Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.902 34.759 1504.3311 00:17:17.74M 2015-10-07T23:15:07.624Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.902 34.758 1504.3302 00:17:17.94M 2015-10-07T23:15:07.809Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.906 34.762 1504.3342 00:17:18.17M 2015-10-07T23:15:08.008Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.906 34.762 1504.3352 00:17:18.35M 2015-10-07T23:15:08.213Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.906 34.762 1504.3356 00:17:18.55M 2015-10-07T23:15:08.413Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.906 34.761 1504.3365 00:17:18.75M 2015-10-07T23:15:08.619Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.905 34.761 1504.3367 00:17:18.95M 2015-10-07T23:15:08.824Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.905 34.760 1504.3367 00:17:19.17M 2015-10-07T23:15:09.028Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.905 34.760 1504.3367 00:17:19.37M 2015-10-07T23:15:09.224Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.905 34.760 1504.3379 00:17:19.57M 2015-10-07T23:15:09.428Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.905 34.760 1504.3374 00:17:19.76M 2015-10-07T23:15:09.634Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.904 34.759 1504.3359 00:17:19.96M 2015-10-07T23:15:09.833Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.903 34.758 1504.3347 00:17:20.18M 2015-10-07T23:15:10.039Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.902 34.757 1504.3341 00:17:20.38M 2015-10-07T23:15:10.243Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.901 34.757 1504.3324 00:17:20.58M 2015-10-07T23:15:10.444Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.900 34.756 1504.3324 00:17:20.78M 2015-10-07T23:15:10.649Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.899 34.755 1504.3317 00:17:21.00M 2015-10-07T23:15:10.854Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.898 34.754 1504.3312 00:17:21.20M 2015-10-07T23:15:11.054Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.898 34.754 1504.3315 00:17:21.40M 2015-10-07T23:15:11.259Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.907 34.762 1504.3414 00:17:21.60M 2015-10-07T23:15:11.459Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.908 34.763 1504.3431 00:17:21.80M 2015-10-07T23:15:11.664Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.909 34.763 1504.3435 00:17:22.01M 2015-10-07T23:15:11.868Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.909 34.763 1504.3436 00:17:22.21M 2015-10-07T23:15:12.089Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.900 34.755 1504.3331 00:17:22.41M 2015-10-07T23:15:12.274Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.898 34.753 1504.3306 00:17:22.63M 2015-10-07T23:15:12.474Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.896 34.752 1504.3286 00:17:22.81M 2015-10-07T23:15:12.679Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.895 34.751 1504.3264 00:17:23.03M 2015-10-07T23:15:12.884Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.893 34.750 1504.3245 00:17:23.23M 2015-10-07T23:15:13.084Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.892 34.749 1504.3230 00:17:23.43M 2015-10-07T23:15:13.289Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.892 34.749 1504.3225 00:17:23.63M 2015-10-07T23:15:13.489Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.892 34.749 1504.3212 00:17:23.83M 2015-10-07T23:15:13.694Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.893 34.750 1504.3219 00:17:24.04M 2015-10-07T23:15:13.894Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.893 34.751 1504.3219 00:17:24.24M 2015-10-07T23:15:14.099Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.894 34.751 1504.3214 00:17:24.44M 2015-10-07T23:15:14.304Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.894 34.752 1504.3215 00:17:24.64M 2015-10-07T23:15:14.509Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.895 34.753 1504.3214 00:17:24.84M 2015-10-07T23:15:14.709Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.896 34.753 1504.3229 00:17:25.06M 2015-10-07T23:15:14.914Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.896 34.753 1504.3234 00:17:25.26M 2015-10-07T23:15:15.114Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.903 34.760 1504.3322 00:17:25.46M 2015-10-07T23:15:15.319Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.904 34.760 1504.3331 00:17:25.66M 2015-10-07T23:15:15.524Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.904 34.760 1504.3334 00:17:25.85M 2015-10-07T23:15:15.724Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.898 34.755 1504.3263 00:17:26.07M 2015-10-07T23:15:15.929Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.896 34.753 1504.3253 00:17:26.27M 2015-10-07T23:15:16.154Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.895 34.752 1504.3239 00:17:26.47M 2015-10-07T23:15:16.334Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.907 34.763 1504.3358 00:17:26.67M 2015-10-07T23:15:16.554Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.907 34.764 1504.3362 00:17:26.87M 2015-10-07T23:15:16.739Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.908 34.765 1504.3374 00:17:27.10M 2015-10-07T23:15:16.944Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.909 34.765 1504.3387 00:17:27.29M 2015-10-07T23:15:17.149Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.911 34.766 1504.3409 00:17:27.49M 2015-10-07T23:15:17.349Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.912 34.768 1504.3428 00:17:27.69M 2015-10-07T23:15:17.554Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.914 34.770 1504.3446 00:17:27.89M 2015-10-07T23:15:17.754Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.915 34.771 1504.3459 00:17:28.10M 2015-10-07T23:15:17.959Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.916 34.772 1504.3457 00:17:28.30M 2015-10-07T23:15:18.164Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.914 34.770 1504.3433 00:17:28.50M 2015-10-07T23:15:18.364Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.913 34.769 1504.3422 00:17:28.70M 2015-10-07T23:15:18.569Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.913 34.769 1504.3429 00:17:28.90M 2015-10-07T23:15:18.769Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.904 34.761 1504.3331 00:17:29.12M 2015-10-07T23:15:18.974Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.904 34.761 1504.3326 00:17:29.32M 2015-10-07T23:15:19.179Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.904 34.761 1504.3325 00:17:29.52M 2015-10-07T23:15:19.379Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.761 1504.3326 00:17:29.72M 2015-10-07T23:15:19.584Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.761 1504.3323 00:17:29.91M 2015-10-07T23:15:19.784Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.904 34.760 1504.3317 00:17:30.14M 2015-10-07T23:15:19.989Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.760 1504.3313 00:17:30.33M 2015-10-07T23:15:20.189Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.903 34.759 1504.3303 00:17:30.53M 2015-10-07T23:15:20.394Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.902 34.759 1504.3298 00:17:30.73M 2015-10-07T23:15:20.599Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.902 34.759 1504.3304 00:17:30.93M 2015-10-07T23:15:20.799Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.896 34.753 1504.3237 00:17:31.15M 2015-10-07T23:15:21.019Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.898 34.755 1504.3258 00:17:31.35M 2015-10-07T23:15:21.209Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.899 34.756 1504.3270 00:17:31.56M 2015-10-07T23:15:21.409Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.901 34.758 1504.3276 00:17:31.75M 2015-10-07T23:15:21.634Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.903 34.760 1504.3295 00:17:31.94M 2015-10-07T23:15:21.814Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.904 34.761 1504.3304 00:17:32.16M 2015-10-07T23:15:22.019Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.900 34.758 1504.3260 00:17:32.36M 2015-10-07T23:15:22.219Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.900 34.758 1504.3241 00:17:32.56M 2015-10-07T23:15:22.424Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.899 34.757 1504.3226 00:17:32.76M 2015-10-07T23:15:22.629Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.899 34.757 1504.3221 00:17:32.96M 2015-10-07T23:15:22.829Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.898 34.757 1504.3212 00:17:33.18M 2015-10-07T23:15:23.034Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.897 34.756 1504.3192 00:17:33.38M 2015-10-07T23:15:23.239Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.899 34.758 1504.3219 00:17:33.58M 2015-10-07T23:15:23.439Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.900 34.759 1504.3231 00:17:33.78M 2015-10-07T23:15:23.644Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.901 34.760 1504.3239 00:17:33.97M 2015-10-07T23:15:23.849Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.897 34.756 1504.3207 00:17:34.20M 2015-10-07T23:15:24.044Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.897 34.756 1504.3210 00:17:34.39M 2015-10-07T23:15:24.254Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.897 34.756 1504.3217 00:17:34.59M 2015-10-07T23:15:24.454Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.894 34.753 1504.3203 00:17:34.79M 2015-10-07T23:15:24.659Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.895 34.754 1504.3213 00:17:35.01M 2015-10-07T23:15:24.859Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.896 34.754 1504.3225 00:17:35.21M 2015-10-07T23:15:25.064Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.896 34.754 1504.3239 00:17:35.41M 2015-10-07T23:15:25.269Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.896 34.754 1504.3237 00:17:35.61M 2015-10-07T23:15:25.484Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.897 34.755 1504.3245 00:17:35.81M 2015-10-07T23:15:25.674Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.897 34.755 1504.3241 00:17:36.04M 2015-10-07T23:15:25.879Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.895 34.754 1504.3234 00:17:36.22M 2015-10-07T23:15:26.079Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.902 34.760 1504.3317 00:17:36.42M 2015-10-07T23:15:26.284Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.902 34.759 1504.3320 00:17:36.62M 2015-10-07T23:15:26.484Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.903 34.760 1504.3333 00:17:36.82M 2015-10-07T23:15:26.689Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.904 34.760 1504.3336 00:17:37.04M 2015-10-07T23:15:26.894Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.761 1504.3345 00:17:37.24M 2015-10-07T23:15:27.094Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.903 34.760 1504.3331 00:17:37.44M 2015-10-07T23:15:27.299Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.761 1504.3317 00:17:37.64M 2015-10-07T23:15:27.499Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.904 34.761 1504.3314 00:17:37.84M 2015-10-07T23:15:27.704Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.903 34.761 1504.3304 00:17:38.05M 2015-10-07T23:15:27.909Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.903 34.760 1504.3302 00:17:38.25M 2015-10-07T23:15:28.109Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.902 34.760 1504.3293 00:17:38.45M 2015-10-07T23:15:28.315Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.902 34.759 1504.3281 00:17:38.65M 2015-10-07T23:15:28.514Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.901 34.758 1504.3285 00:17:38.85M 2015-10-07T23:15:28.719Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.899 34.756 1504.3284 00:17:39.07M 2015-10-07T23:15:28.920Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.899 34.755 1504.3278 00:17:39.27M 2015-10-07T23:15:29.124Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.898 34.755 1504.3270 00:17:39.47M 2015-10-07T23:15:29.324Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.898 34.755 1504.3265 00:17:39.66M 2015-10-07T23:15:29.529Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.897 34.754 1504.3257 00:17:39.86M 2015-10-07T23:15:29.734Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.898 34.755 1504.3258 00:17:40.08M 2015-10-07T23:15:29.954Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.899 34.756 1504.3253 00:17:40.28M 2015-10-07T23:15:30.139Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.899 34.756 1504.3259 00:17:40.50M 2015-10-07T23:15:30.344Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.899 34.756 1504.3276 00:17:40.68M 2015-10-07T23:15:30.544Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.900 34.756 1504.3279 00:17:40.88M 2015-10-07T23:15:30.749Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.900 34.757 1504.3281 00:17:41.10M 2015-10-07T23:15:30.949Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.900 34.757 1504.3282 00:17:41.30M 2015-10-07T23:15:31.154Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.901 34.758 1504.3297 00:17:41.50M 2015-10-07T23:15:31.360Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.902 34.759 1504.3308 00:17:41.69M 2015-10-07T23:15:31.564Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.895 34.752 1504.3237 00:17:41.90M 2015-10-07T23:15:31.764Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.757 1504.3284 00:17:42.11M 2015-10-07T23:15:31.969Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.902 34.759 1504.3291 00:17:42.31M 2015-10-07T23:15:32.175Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.903 34.760 1504.3302 00:17:42.51M 2015-10-07T23:15:32.369Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.904 34.761 1504.3304 00:17:42.71M 2015-10-07T23:15:32.575Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.905 34.762 1504.3322 00:17:42.91M 2015-10-07T23:15:32.780Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.906 34.763 1504.3335 00:17:43.13M 2015-10-07T23:15:32.985Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.906 34.763 1504.3340 00:17:43.33M 2015-10-07T23:15:33.185Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.907 34.764 1504.3342 00:17:43.53M 2015-10-07T23:15:33.390Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.906 34.763 1504.3322 00:17:43.73M 2015-10-07T23:15:33.590Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.903 34.761 1504.3292 00:17:43.93M 2015-10-07T23:15:33.795Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.903 34.760 1504.3285 00:17:44.14M 2015-10-07T23:15:34.000Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.902 34.760 1504.3276 00:17:44.34M 2015-10-07T23:15:34.200Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.901 34.759 1504.3265 00:17:44.54M 2015-10-07T23:15:34.420Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.901 34.758 1504.3273 00:17:44.74M 2015-10-07T23:15:34.605Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.901 34.759 1504.3270 00:17:44.95M 2015-10-07T23:15:34.810Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.901 34.759 1504.3284 00:17:45.16M 2015-10-07T23:15:35.010Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.902 34.759 1504.3289 00:17:45.36M 2015-10-07T23:15:35.215Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.902 34.759 1504.3293 00:17:45.56M 2015-10-07T23:15:35.420Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.910 34.766 1504.3385 00:17:45.76M 2015-10-07T23:15:35.620Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.911 34.767 1504.3409 00:17:45.96M 2015-10-07T23:15:35.825Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.911 34.767 1504.3416 00:17:46.17M 2015-10-07T23:15:36.025Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.910 34.765 1504.3411 00:17:46.37M 2015-10-07T23:15:36.238Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.909 34.764 1504.3401 00:17:46.57M 2015-10-07T23:15:36.436Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.911 34.766 1504.3427 00:17:46.77M 2015-10-07T23:15:36.635Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.911 34.766 1504.3431 00:17:46.97M 2015-10-07T23:15:36.840Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.912 34.766 1504.3438 00:17:47.19M 2015-10-07T23:15:37.045Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.909 34.764 1504.3409 00:17:47.39M 2015-10-07T23:15:37.245Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.910 34.765 1504.3407 00:17:47.59M 2015-10-07T23:15:37.450Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.910 34.766 1504.3411 00:17:47.79M 2015-10-07T23:15:37.650Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.911 34.767 1504.3425 00:17:48.00M 2015-10-07T23:15:37.855Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.908 34.764 1504.3384 00:17:48.20M 2015-10-07T23:15:38.055Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.907 34.764 1504.3379 00:17:48.40M 2015-10-07T23:15:38.274Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.900 34.757 1504.3301 00:17:48.60M 2015-10-07T23:15:38.465Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.906 34.763 1504.3352 00:17:48.80M 2015-10-07T23:15:38.665Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.906 34.763 1504.3358 00:17:49.02M 2015-10-07T23:15:38.885Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.907 34.764 1504.3354 00:17:49.22M 2015-10-07T23:15:39.075Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.907 34.764 1504.3354 00:17:49.43M 2015-10-07T23:15:39.280Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.907 34.765 1504.3352 00:17:49.62M 2015-10-07T23:15:39.480Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.907 34.765 1504.3342 00:17:49.82M 2015-10-07T23:15:39.685Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.897 34.756 1504.3229 00:17:50.03M 2015-10-07T23:15:39.885Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.896 34.755 1504.3212 00:17:50.23M 2015-10-07T23:15:40.090Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.897 34.756 1504.3226 00:17:50.43M 2015-10-07T23:15:40.290Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.898 34.756 1504.3247 00:17:50.63M 2015-10-07T23:15:40.495Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.898 34.756 1504.3253 00:17:50.83M 2015-10-07T23:15:40.700Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.899 34.757 1504.3256 00:17:51.05M 2015-10-07T23:15:40.900Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.900 34.758 1504.3262 00:17:51.25M 2015-10-07T23:15:41.105Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.901 34.759 1504.3285 00:17:51.45M 2015-10-07T23:15:41.310Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.901 34.759 1504.3296 00:17:51.65M 2015-10-07T23:15:41.510Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.902 34.759 1504.3309 00:17:51.85M 2015-10-07T23:15:41.716Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.903 34.760 1504.3312 00:17:52.07M 2015-10-07T23:15:41.915Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.902 34.759 1504.3304 00:17:52.26M 2015-10-07T23:15:42.120Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.902 34.759 1504.3298 00:17:52.46M 2015-10-07T23:15:42.320Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.902 34.759 1504.3286 00:17:52.66M 2015-10-07T23:15:42.525Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.901 34.758 1504.3278 00:17:52.86M 2015-10-07T23:15:42.725Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.901 34.758 1504.3276 00:17:53.08M 2015-10-07T23:15:42.930Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.901 34.759 1504.3280 00:17:53.28M 2015-10-07T23:15:43.135Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.901 34.758 1504.3275 00:17:53.47M 2015-10-07T23:15:43.350Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.900 34.758 1504.3258 00:17:53.67M 2015-10-07T23:15:43.540Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.900 34.758 1504.3260 00:17:53.89M 2015-10-07T23:15:43.740Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.901 34.758 1504.3254 00:17:54.09M 2015-10-07T23:15:43.945Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.901 34.759 1504.3256 00:17:54.29M 2015-10-07T23:15:44.150Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.901 34.759 1504.3258 00:17:54.49M 2015-10-07T23:15:44.357Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.902 34.760 1504.3267 00:17:54.69M 2015-10-07T23:15:44.555Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.760 1504.3285 00:17:54.89M 2015-10-07T23:15:44.760Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.903 34.760 1504.3279 00:17:55.11M 2015-10-07T23:15:44.960Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.903 34.760 1504.3287 00:17:55.31M 2015-10-07T23:15:45.165Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.901 34.758 1504.3268 00:17:55.51M 2015-10-07T23:15:45.365Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.900 34.758 1504.3268 00:17:55.70M 2015-10-07T23:15:45.570Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.900 34.757 1504.3273 00:17:55.90M 2015-10-07T23:15:45.775Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.762 1504.3328 00:17:56.12M 2015-10-07T23:15:45.975Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.762 1504.3337 00:17:56.32M 2015-10-07T23:15:46.180Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.763 1504.3341 00:17:56.52M 2015-10-07T23:15:46.380Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.763 1504.3347 00:17:56.72M 2015-10-07T23:15:46.585Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.764 1504.3353 00:17:56.92M 2015-10-07T23:15:46.794Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.908 34.765 1504.3370 00:17:57.14M 2015-10-07T23:15:46.990Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.909 34.765 1504.3385 00:17:57.34M 2015-10-07T23:15:47.195Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.909 34.765 1504.3392 00:17:57.53M 2015-10-07T23:15:47.400Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.908 34.764 1504.3381 00:17:57.74M 2015-10-07T23:15:47.600Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.908 34.764 1504.3375 00:17:57.93M 2015-10-07T23:15:47.820Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.908 34.764 1504.3375 00:17:58.15M 2015-10-07T23:15:48.005Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.907 34.763 1504.3364 00:17:58.37M 2015-10-07T23:15:48.210Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.906 34.762 1504.3361 00:17:58.55M 2015-10-07T23:15:48.415Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.905 34.761 1504.3344 00:17:58.75M 2015-10-07T23:15:48.634Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.905 34.761 1504.3342 00:17:58.95M 2015-10-07T23:15:48.815Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.905 34.761 1504.3340 00:17:59.17M 2015-10-07T23:15:49.020Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.904 34.760 1504.3328 00:17:59.36M 2015-10-07T23:15:49.234Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.759 1504.3320 00:17:59.56M 2015-10-07T23:15:49.430Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.902 34.758 1504.3314 00:17:59.76M 2015-10-07T23:15:49.630Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.903 34.759 1504.3345 00:17:59.96M 2015-10-07T23:15:49.836Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.904 34.760 1504.3354 00:18:00.18M 2015-10-07T23:15:50.074Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.905 34.761 1504.3362 00:18:00.38M 2015-10-07T23:15:50.240Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.906 34.762 1504.3370 00:18:00.58M 2015-10-07T23:15:50.440Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.905 34.761 1504.3357 00:18:00.78M 2015-10-07T23:15:50.645Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.904 34.760 1504.3354 00:18:01.98M 2015-10-07T23:15:50.850Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.904 34.760 1504.3351 00:18:01.20M 2015-10-07T23:15:51.050Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.901 34.758 1504.3315 00:18:01.40M 2015-10-07T23:15:51.255Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.902 34.758 1504.3317 00:18:01.59M 2015-10-07T23:15:51.456Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.902 34.758 1504.3317 00:18:01.79M 2015-10-07T23:15:51.660Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.901 34.758 1504.3307 00:18:02.01M 2015-10-07T23:15:51.865Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.901 34.758 1504.3309 00:18:02.21M 2015-10-07T23:15:52.074Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.901 34.757 1504.3300 00:18:02.41M 2015-10-07T23:15:52.285Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.757 1504.3285 00:18:02.61M 2015-10-07T23:15:52.476Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.899 34.756 1504.3275 00:18:02.83M 2015-10-07T23:15:52.678Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.757 1504.3278 00:18:03.03M 2015-10-07T23:15:52.876Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.900 34.757 1504.3274 00:18:03.23M 2015-10-07T23:15:53.085Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.901 34.758 1504.3279 00:18:03.42M 2015-10-07T23:15:53.286Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.901 34.758 1504.3285 00:18:03.63M 2015-10-07T23:15:53.485Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.758 1504.3280 00:18:03.82M 2015-10-07T23:15:53.686Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.900 34.758 1504.3278 00:18:04.04M 2015-10-07T23:15:53.896Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.900 34.757 1504.3282 00:18:04.24M 2015-10-07T23:15:54.100Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.900 34.757 1504.3275 00:18:04.44M 2015-10-07T23:15:54.314Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.899 34.756 1504.3281 00:18:04.64M 2015-10-07T23:15:54.505Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.899 34.756 1504.3280 00:18:04.84M 2015-10-07T23:15:54.705Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.900 34.757 1504.3287 00:18:05.06M 2015-10-07T23:15:54.910Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.900 34.757 1504.3291 00:18:05.26M 2015-10-07T23:15:55.116Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.901 34.758 1504.3304 00:18:05.45M 2015-10-07T23:15:55.310Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.902 34.759 1504.3323 00:18:05.66M 2015-10-07T23:15:55.517Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.903 34.759 1504.3331 00:18:05.85M 2015-10-07T23:15:55.721Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.903 34.759 1504.3326 00:18:06.07M 2015-10-07T23:15:55.925Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.902 34.758 1504.3325 00:18:06.27M 2015-10-07T23:15:56.154Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.901 34.758 1504.3319 00:18:06.47M 2015-10-07T23:15:56.331Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.901 34.756 1504.3358 00:18:06.67M 2015-10-07T23:15:56.536Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.902 34.756 1504.3365 00:18:06.87M 2015-10-07T23:15:56.757Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.902 34.756 1504.3376 00:18:07.09M 2015-10-07T23:15:56.941Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.902 34.756 1504.3370 00:18:07.30M 2015-10-07T23:15:57.154Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.902 34.756 1504.3380 00:18:07.48M 2015-10-07T23:15:57.346Z|I-OCEAN7-304-XXXX| 26.30 14.225 41.903 34.756 1504.3390 00:18:07.68M 2015-10-07T23:15:57.551Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.903 34.756 1504.3403 00:18:07.88M 2015-10-07T23:15:57.751Z|I-OCEAN7-304-XXXX| 26.39 14.225 41.903 34.756 1504.3413 00:18:08.10M 2015-10-07T23:15:57.957Z|I-OCEAN7-304-XXXX| 26.37 14.225 41.902 34.756 1504.3403 00:18:08.30M 2015-10-07T23:15:58.161Z|I-OCEAN7-304-XXXX| 26.33 14.225 41.902 34.755 1504.3384 00:18:08.50M 2015-10-07T23:15:58.361Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.901 34.756 1504.3369 00:18:08.70M 2015-10-07T23:15:58.566Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.906 34.760 1504.3417 00:18:08.90M 2015-10-07T23:15:58.766Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.907 34.761 1504.3420 00:18:09.12M 2015-10-07T23:15:58.966Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.906 34.761 1504.3402 00:18:09.32M 2015-10-07T23:15:59.176Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.906 34.761 1504.3395 00:18:09.51M 2015-10-07T23:15:59.376Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.906 34.761 1504.3387 00:18:09.72M 2015-10-07T23:15:59.576Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.906 34.761 1504.3380 00:18:09.91M 2015-10-07T23:15:59.781Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.906 34.762 1504.3379 00:18:10.13M 2015-10-07T23:15:59.986Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.907 34.763 1504.3378 00:18:10.33M