2015-10-07T23:14:00.200Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.906 34.761 1504.3364 00:16:10.54M 2015-10-07T23:14:00.401Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.906 34.762 1504.3354 00:16:10.74M 2015-10-07T23:14:00.621Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.906 34.762 1504.3361 00:16:10.93M 2015-10-07T23:14:00.811Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.906 34.762 1504.3364 00:16:11.17M 2015-10-07T23:14:01.011Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.907 34.763 1504.3378 00:16:11.35M 2015-10-07T23:14:01.216Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.908 34.764 1504.3391 00:16:11.55M 2015-10-07T23:14:01.434Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.909 34.765 1504.3396 00:16:11.75M 2015-10-07T23:14:01.621Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.909 34.765 1504.3394 00:16:11.95M 2015-10-07T23:14:01.821Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.910 34.765 1504.3392 00:16:12.17M 2015-10-07T23:14:02.026Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3392 00:16:12.37M 2015-10-07T23:14:02.231Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3387 00:16:12.56M 2015-10-07T23:14:02.431Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.910 34.767 1504.3392 00:16:12.77M 2015-10-07T23:14:02.638Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.911 34.767 1504.3383 00:16:12.96M 2015-10-07T23:14:02.841Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.911 34.768 1504.3391 00:16:13.18M 2015-10-07T23:14:03.041Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.911 34.768 1504.3386 00:16:13.38M 2015-10-07T23:14:03.246Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.912 34.769 1504.3400 00:16:13.58M 2015-10-07T23:14:03.446Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.913 34.769 1504.3411 00:16:13.78M 2015-10-07T23:14:03.651Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.913 34.770 1504.3413 00:16:14.00M 2015-10-07T23:14:03.851Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.914 34.771 1504.3408 00:16:14.20M 2015-10-07T23:14:04.056Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.915 34.772 1504.3419 00:16:14.40M 2015-10-07T23:14:04.261Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.773 1504.3425 00:16:14.59M 2015-10-07T23:14:04.461Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.773 1504.3422 00:16:14.79M 2015-10-07T23:14:04.674Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.916 34.773 1504.3423 00:16:15.01M 2015-10-07T23:14:04.871Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.772 1504.3401 00:16:15.21M 2015-10-07T23:14:05.091Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3390 00:16:15.41M 2015-10-07T23:14:05.314Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.914 34.771 1504.3390 00:16:15.63M 2015-10-07T23:14:05.477Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.913 34.770 1504.3380 00:16:15.81M 2015-10-07T23:14:05.681Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.913 34.770 1504.3379 00:16:16.03M 2015-10-07T23:14:05.886Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.912 34.769 1504.3376 00:16:16.23M 2015-10-07T23:14:06.086Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.911 34.768 1504.3364 00:16:16.43M 2015-10-07T23:14:06.291Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.911 34.768 1504.3363 00:16:16.62M 2015-10-07T23:14:06.491Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.912 34.769 1504.3386 00:16:16.82M 2015-10-07T23:14:06.696Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.912 34.769 1504.3396 00:16:17.04M 2015-10-07T23:14:06.901Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.913 34.769 1504.3407 00:16:17.24M 2015-10-07T23:14:07.101Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.913 34.769 1504.3417 00:16:17.44M 2015-10-07T23:14:07.301Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.913 34.769 1504.3418 00:16:17.64M 2015-10-07T23:14:07.506Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.914 34.771 1504.3422 00:16:17.84M 2015-10-07T23:14:07.711Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.915 34.772 1504.3430 00:16:18.06M 2015-10-07T23:14:07.919Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.915 34.772 1504.3434 00:16:18.26M 2015-10-07T23:14:08.117Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.908 34.765 1504.3357 00:16:18.46M 2015-10-07T23:14:08.321Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.907 34.764 1504.3358 00:16:18.65M 2015-10-07T23:14:08.521Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.911 34.767 1504.3400 00:16:18.85M 2015-10-07T23:14:08.726Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.913 34.769 1504.3423 00:16:19.07M 2015-10-07T23:14:08.931Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.914 34.770 1504.3433 00:16:19.27M 2015-10-07T23:14:09.136Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.915 34.771 1504.3442 00:16:19.47M 2015-10-07T23:14:09.336Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.916 34.772 1504.3452 00:16:19.67M 2015-10-07T23:14:09.556Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.773 1504.3459 00:16:19.87M 2015-10-07T23:14:09.736Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.774 1504.3468 00:16:20.10M 2015-10-07T23:14:09.941Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.776 1504.3480 00:16:20.28M 2015-10-07T23:14:10.146Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.777 1504.3483 00:16:20.48M 2015-10-07T23:14:10.354Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.777 1504.3483 00:16:20.68M 2015-10-07T23:14:10.559Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.921 34.777 1504.3492 00:16:20.88M 2015-10-07T23:14:10.757Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.774 1504.3457 00:16:21.10M 2015-10-07T23:14:10.961Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.917 34.774 1504.3462 00:16:21.30M 2015-10-07T23:14:11.161Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.908 34.765 1504.3361 00:16:21.50M 2015-10-07T23:14:11.361Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.908 34.765 1504.3351 00:16:21.70M 2015-10-07T23:14:11.571Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.908 34.765 1504.3348 00:16:21.90M 2015-10-07T23:14:11.771Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.903 34.761 1504.3292 00:16:22.12M 2015-10-07T23:14:11.976Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.765 1504.3342 00:16:22.32M 2015-10-07T23:14:12.181Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.908 34.765 1504.3335 00:16:22.52M 2015-10-07T23:14:12.381Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.907 34.765 1504.3325 00:16:22.71M 2015-10-07T23:14:12.586Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.906 34.764 1504.3307 00:16:22.91M 2015-10-07T23:14:12.786Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.905 34.763 1504.3306 00:16:23.13M 2015-10-07T23:14:12.994Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.773 1504.3428 00:16:23.33M 2015-10-07T23:14:13.194Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.912 34.770 1504.3386 00:16:23.53M 2015-10-07T23:14:13.397Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.910 34.767 1504.3359 00:16:23.73M 2015-10-07T23:14:13.596Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.910 34.767 1504.3362 00:16:23.93M 2015-10-07T23:14:13.801Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.903 34.761 1504.3296 00:16:24.15M 2015-10-07T23:14:14.021Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.902 34.760 1504.3279 00:16:24.35M 2015-10-07T23:14:14.206Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.901 34.759 1504.3267 00:16:24.56M 2015-10-07T23:14:14.411Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.899 34.757 1504.3259 00:16:24.74M 2015-10-07T23:14:14.611Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.905 34.762 1504.3323 00:16:24.94M 2015-10-07T23:14:14.816Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.906 34.763 1504.3329 00:16:25.16M 2015-10-07T23:14:15.021Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.764 1504.3342 00:16:25.36M 2015-10-07T23:14:15.221Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.906 34.763 1504.3335 00:16:25.56M 2015-10-07T23:14:15.426Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.762 1504.3329 00:16:25.76M 2015-10-07T23:14:15.631Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.904 34.761 1504.3325 00:16:25.96M 2015-10-07T23:14:15.831Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.903 34.760 1504.3303 00:16:26.18M 2015-10-07T23:14:16.037Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.902 34.759 1504.3291 00:16:26.37M 2015-10-07T23:14:16.236Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.902 34.759 1504.3287 00:16:26.57M 2015-10-07T23:14:16.441Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.901 34.759 1504.3285 00:16:26.77M 2015-10-07T23:14:16.646Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.901 34.758 1504.3275 00:16:26.97M 2015-10-07T23:14:16.846Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.900 34.758 1504.3275 00:16:27.19M 2015-10-07T23:14:17.051Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.906 34.763 1504.3339 00:16:27.39M 2015-10-07T23:14:17.251Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.907 34.764 1504.3356 00:16:27.59M 2015-10-07T23:14:17.451Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.909 34.766 1504.3375 00:16:27.79M 2015-10-07T23:14:17.656Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.910 34.767 1504.3387 00:16:28.00M 2015-10-07T23:14:17.861Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.911 34.768 1504.3391 00:16:28.20M 2015-10-07T23:14:18.066Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.913 34.769 1504.3400 00:16:28.41M 2015-10-07T23:14:18.266Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.914 34.770 1504.3413 00:16:28.61M 2015-10-07T23:14:18.487Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.911 34.768 1504.3394 00:16:28.80M 2015-10-07T23:14:18.671Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.911 34.768 1504.3394 00:16:29.04M 2015-10-07T23:14:18.876Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.911 34.767 1504.3395 00:16:29.22M 2015-10-07T23:14:19.078Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.909 34.765 1504.3386 00:16:29.42M 2015-10-07T23:14:19.281Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.908 34.764 1504.3379 00:16:29.62M 2015-10-07T23:14:19.486Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.907 34.763 1504.3370 00:16:29.82M 2015-10-07T23:14:19.686Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.906 34.761 1504.3364 00:16:30.04M 2015-10-07T23:14:19.914Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.905 34.760 1504.3356 00:16:30.23M 2015-10-07T23:14:20.096Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.905 34.761 1504.3356 00:16:30.43M 2015-10-07T23:14:20.301Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.906 34.761 1504.3369 00:16:30.64M 2015-10-07T23:14:20.501Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.906 34.762 1504.3370 00:16:30.83M 2015-10-07T23:14:20.706Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.906 34.762 1504.3361 00:16:31.05M 2015-10-07T23:14:20.914Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.906 34.762 1504.3354 00:16:31.25M 2015-10-07T23:14:21.111Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.906 34.762 1504.3353 00:16:31.45M 2015-10-07T23:14:21.311Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.906 34.762 1504.3350 00:16:31.65M 2015-10-07T23:14:21.516Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.906 34.763 1504.3350 00:16:31.85M 2015-10-07T23:14:21.718Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.907 34.764 1504.3350 00:16:32.07M 2015-10-07T23:14:21.922Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.907 34.764 1504.3350 00:16:32.26M 2015-10-07T23:14:22.126Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.908 34.765 1504.3347 00:16:32.46M 2015-10-07T23:14:22.326Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.908 34.765 1504.3352 00:16:32.66M 2015-10-07T23:14:22.531Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.908 34.766 1504.3352 00:16:32.86M 2015-10-07T23:14:22.732Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.909 34.766 1504.3362 00:16:33.08M 2015-10-07T23:14:22.957Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.908 34.766 1504.3357 00:16:33.28M 2015-10-07T23:14:23.142Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.908 34.766 1504.3351 00:16:33.50M 2015-10-07T23:14:23.347Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.913 34.770 1504.3397 00:16:33.68M 2015-10-07T23:14:23.547Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.909 34.767 1504.3353 00:16:33.88M 2015-10-07T23:14:23.751Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.908 34.766 1504.3340 00:16:34.10M 2015-10-07T23:14:23.951Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.906 34.764 1504.3328 00:16:34.30M 2015-10-07T23:14:24.194Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.905 34.762 1504.3315 00:16:34.49M 2015-10-07T23:14:24.358Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.904 34.761 1504.3313 00:16:34.69M 2015-10-07T23:14:24.562Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.903 34.759 1504.3300 00:16:34.89M 2015-10-07T23:14:24.767Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.902 34.759 1504.3291 00:16:35.11M 2015-10-07T23:14:24.967Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.901 34.758 1504.3284 00:16:35.31M 2015-10-07T23:14:25.172Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.901 34.758 1504.3269 00:16:35.51M 2015-10-07T23:14:25.377Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.900 34.758 1504.3254 00:16:35.71M 2015-10-07T23:14:25.577Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.900 34.758 1504.3250 00:16:35.91M 2015-10-07T23:14:25.782Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.899 34.757 1504.3232 00:16:36.13M 2015-10-07T23:14:25.988Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.899 34.757 1504.3226 00:16:36.33M 2015-10-07T23:14:26.187Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.898 34.756 1504.3234 00:16:36.53M 2015-10-07T23:14:26.392Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.898 34.756 1504.3239 00:16:36.72M 2015-10-07T23:14:26.592Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.898 34.756 1504.3232 00:16:36.92M 2015-10-07T23:14:26.797Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.899 34.757 1504.3247 00:16:37.14M 2015-10-07T23:14:26.998Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.898 34.756 1504.3239 00:16:37.34M 2015-10-07T23:14:27.202Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.898 34.756 1504.3235 00:16:37.54M 2015-10-07T23:14:27.422Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.898 34.756 1504.3236 00:16:37.74M 2015-10-07T23:14:27.607Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.899 34.757 1504.3243 00:16:37.95M 2015-10-07T23:14:27.834Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.899 34.757 1504.3246 00:16:38.16M 2015-10-07T23:14:28.012Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.899 34.756 1504.3252 00:16:38.35M 2015-10-07T23:14:28.234Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.898 34.755 1504.3250 00:16:38.55M 2015-10-07T23:14:28.422Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.897 34.754 1504.3256 00:16:38.75M 2015-10-07T23:14:28.622Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.897 34.754 1504.3263 00:16:38.95M 2015-10-07T23:14:28.827Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.897 34.754 1504.3260 00:16:39.17M 2015-10-07T23:14:29.027Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.898 34.755 1504.3262 00:16:39.37M 2015-10-07T23:14:29.232Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.898 34.755 1504.3259 00:16:39.57M 2015-10-07T23:14:29.432Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.898 34.756 1504.3258 00:16:39.77M 2015-10-07T23:14:29.638Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.898 34.756 1504.3263 00:16:39.96M 2015-10-07T23:14:29.837Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.898 34.756 1504.3264 00:16:40.18M 2015-10-07T23:14:30.042Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.899 34.756 1504.3281 00:16:40.38M 2015-10-07T23:14:30.247Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.899 34.756 1504.3275 00:16:40.58M 2015-10-07T23:14:30.452Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.899 34.756 1504.3282 00:16:40.78M 2015-10-07T23:14:30.652Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.899 34.756 1504.3274 00:16:41.00M 2015-10-07T23:14:30.857Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.898 34.756 1504.3274 00:16:41.20M 2015-10-07T23:14:31.062Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.899 34.756 1504.3268 00:16:41.40M 2015-10-07T23:14:31.262Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.899 34.758 1504.3235 00:16:41.60M 2015-10-07T23:14:31.467Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.899 34.758 1504.3231 00:16:41.80M 2015-10-07T23:14:31.674Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.898 34.758 1504.3226 00:16:42.02M 2015-10-07T23:14:31.892Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.899 34.758 1504.3228 00:16:42.22M 2015-10-07T23:14:32.072Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.899 34.757 1504.3239 00:16:42.43M 2015-10-07T23:14:32.278Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.898 34.757 1504.3232 00:16:42.61M 2015-10-07T23:14:32.482Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.898 34.756 1504.3231 00:16:42.81M 2015-10-07T23:14:32.682Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.897 34.756 1504.3221 00:16:43.03M 2015-10-07T23:14:32.887Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.901 34.759 1504.3270 00:16:43.23M 2015-10-07T23:14:33.092Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.901 34.759 1504.3276 00:16:43.43M 2015-10-07T23:14:33.292Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.894 34.752 1504.3196 00:16:43.63M 2015-10-07T23:14:33.492Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.893 34.751 1504.3193 00:16:43.83M 2015-10-07T23:14:33.697Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.892 34.750 1504.3191 00:16:44.05M 2015-10-07T23:14:33.902Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.892 34.749 1504.3188 00:16:44.24M 2015-10-07T23:14:34.107Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.891 34.748 1504.3188 00:16:44.45M 2015-10-07T23:14:34.307Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.890 34.747 1504.3180 00:16:44.64M 2015-10-07T23:14:34.514Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.898 34.754 1504.3271 00:16:44.84M 2015-10-07T23:14:34.712Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.900 34.756 1504.3291 00:16:45.06M 2015-10-07T23:14:34.912Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.901 34.757 1504.3308 00:16:45.26M 2015-10-07T23:14:35.117Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.902 34.758 1504.3293 00:16:45.46M 2015-10-07T23:14:35.322Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.902 34.758 1504.3291 00:16:45.66M 2015-10-07T23:14:35.522Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.902 34.758 1504.3287 00:16:45.86M 2015-10-07T23:14:35.727Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.902 34.759 1504.3296 00:16:46.07M 2015-10-07T23:14:35.932Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.903 34.759 1504.3306 00:16:46.27M 2015-10-07T23:14:36.132Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.903 34.759 1504.3311 00:16:46.47M 2015-10-07T23:14:36.394Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.903 34.759 1504.3314 00:16:46.67M 2015-10-07T23:14:36.537Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.903 34.760 1504.3309 00:16:46.89M 2015-10-07T23:14:36.742Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.903 34.760 1504.3312 00:16:47.09M 2015-10-07T23:14:36.947Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.902 34.759 1504.3311 00:16:47.29M 2015-10-07T23:14:37.152Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.902 34.759 1504.3308 00:16:47.49M 2015-10-07T23:14:37.347Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.905 34.761 1504.3339 00:16:47.69M 2015-10-07T23:14:37.552Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.762 1504.3341 00:16:47.88M 2015-10-07T23:14:37.757Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.763 1504.3352 00:16:48.10M 2015-10-07T23:14:37.962Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.763 1504.3361 00:16:48.30M 2015-10-07T23:14:38.194Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.763 1504.3367 00:16:48.50M 2015-10-07T23:14:38.367Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.908 34.764 1504.3374 00:16:48.70M 2015-10-07T23:14:38.567Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.909 34.765 1504.3387 00:16:48.90M 2015-10-07T23:14:38.772Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.909 34.765 1504.3390 00:16:49.12M 2015-10-07T23:14:38.977Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.909 34.765 1504.3395 00:16:49.32M 2015-10-07T23:14:39.182Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.910 34.766 1504.3394 00:16:49.52M 2015-10-07T23:14:39.382Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.910 34.766 1504.3389 00:16:49.72M 2015-10-07T23:14:39.587Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.910 34.766 1504.3395 00:16:49.92M 2015-10-07T23:14:39.787Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3401 00:16:50.14M 2015-10-07T23:14:39.992Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.911 34.767 1504.3407 00:16:50.33M 2015-10-07T23:14:40.198Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.912 34.767 1504.3433 00:16:50.53M 2015-10-07T23:14:40.397Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.913 34.768 1504.3446 00:16:50.73M 2015-10-07T23:14:40.602Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.910 34.765 1504.3417 00:16:50.93M 2015-10-07T23:14:40.817Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.909 34.764 1504.3411 00:16:51.15M 2015-10-07T23:14:41.007Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.909 34.763 1504.3406 00:16:51.36M 2015-10-07T23:14:41.212Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.908 34.763 1504.3405 00:16:51.55M 2015-10-07T23:14:41.412Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.908 34.763 1504.3398 00:16:51.75M 2015-10-07T23:14:41.617Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.907 34.762 1504.3394 00:16:51.95M 2015-10-07T23:14:41.822Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.897 34.753 1504.3278 00:16:52.16M 2015-10-07T23:14:42.022Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.898 34.754 1504.3284 00:16:52.37M 2015-10-07T23:14:42.227Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.899 34.756 1504.3286 00:16:52.56M 2015-10-07T23:14:42.428Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.900 34.757 1504.3290 00:16:52.76M 2015-10-07T23:14:42.632Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.901 34.758 1504.3306 00:16:52.96M 2015-10-07T23:14:42.832Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.902 34.759 1504.3311 00:16:53.18M 2015-10-07T23:14:43.037Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.902 34.759 1504.3318 00:16:53.38M 2015-10-07T23:14:43.237Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.908 34.765 1504.3365 00:16:53.58M 2015-10-07T23:14:43.442Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.909 34.766 1504.3373 00:16:53.78M 2015-10-07T23:14:43.642Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.910 34.767 1504.3380 00:16:54.00M 2015-10-07T23:14:43.847Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.910 34.767 1504.3378 00:16:54.19M 2015-10-07T23:14:44.048Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.910 34.767 1504.3381 00:16:54.39M 2015-10-07T23:14:44.258Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.910 34.767 1504.3381 00:16:54.59M 2015-10-07T23:14:44.458Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.910 34.767 1504.3381 00:16:54.79M 2015-10-07T23:14:44.658Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.910 34.767 1504.3390 00:16:55.01M 2015-10-07T23:14:44.862Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.910 34.767 1504.3384 00:16:55.21M 2015-10-07T23:14:45.067Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.897 34.755 1504.3257 00:16:55.41M 2015-10-07T23:14:45.287Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.896 34.754 1504.3252 00:16:55.61M 2015-10-07T23:14:45.473Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.897 34.754 1504.3265 00:16:55.82M 2015-10-07T23:14:45.677Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.898 34.755 1504.3279 00:16:56.02M 2015-10-07T23:14:45.877Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.899 34.756 1504.3292 00:16:56.22M 2015-10-07T23:14:46.083Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.900 34.757 1504.3297 00:16:56.42M 2015-10-07T23:14:46.288Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.901 34.757 1504.3309 00:16:56.62M 2015-10-07T23:14:46.488Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.902 34.758 1504.3320 00:16:56.82M 2015-10-07T23:14:46.692Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.903 34.759 1504.3331 00:16:57.04M 2015-10-07T23:14:46.897Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.903 34.759 1504.3330 00:16:57.24M 2015-10-07T23:14:47.097Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.902 34.759 1504.3318 00:16:57.44M 2015-10-07T23:14:47.303Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.902 34.759 1504.3306 00:16:57.64M 2015-10-07T23:14:47.503Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.902 34.759 1504.3303 00:16:57.84M 2015-10-07T23:14:47.708Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.760 1504.3308 00:16:58.06M 2015-10-07T23:14:47.908Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.760 1504.3320 00:16:58.25M 2015-10-07T23:14:48.113Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.904 34.760 1504.3325 00:16:58.45M 2015-10-07T23:14:48.318Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.904 34.761 1504.3326 00:16:58.65M 2015-10-07T23:14:48.518Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.904 34.761 1504.3322 00:16:58.85M 2015-10-07T23:14:48.723Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.905 34.762 1504.3322 00:16:59.07M 2015-10-07T23:14:48.928Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.762 1504.3322 00:16:59.27M 2015-10-07T23:14:49.128Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.906 34.763 1504.3324 00:16:59.47M 2015-10-07T23:14:49.333Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.906 34.763 1504.3326 00:16:59.67M 2015-10-07T23:14:49.533Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.906 34.763 1504.3328 00:16:59.87M 2015-10-07T23:14:49.753Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.906 34.763 1504.3334 00:17:00.08M 2015-10-07T23:14:49.938Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.906 34.763 1504.3326 00:17:00.30M 2015-10-07T23:14:50.143Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.906 34.763 1504.3335 00:17:00.48M 2015-10-07T23:14:50.348Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.907 34.764 1504.3339 00:17:00.68M 2015-10-07T23:14:50.548Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.908 34.764 1504.3347 00:17:00.88M 2015-10-07T23:14:50.753Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.908 34.764 1504.3351 00:17:01.10M 2015-10-07T23:14:50.953Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.907 34.763 1504.3350 00:17:01.30M 2015-10-07T23:14:51.158Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.907 34.762 1504.3350 00:17:01.50M 2015-10-07T23:14:51.363Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.906 34.762 1504.3363 00:17:01.70M 2015-10-07T23:14:51.568Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.906 34.762 1504.3367 00:17:01.90M 2015-10-07T23:14:51.768Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.905 34.761 1504.3352 00:17:02.12M 2015-10-07T23:14:51.994Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.905 34.760 1504.3344 00:17:02.31M 2015-10-07T23:14:52.173Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.904 34.760 1504.3339 00:17:02.51M 2015-10-07T23:14:52.378Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.905 34.760 1504.3347 00:17:02.71M 2015-10-07T23:14:52.578Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.905 34.760 1504.3346 00:17:02.91M 2015-10-07T23:14:52.783Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.905 34.760 1504.3353 00:17:03.13M 2015-10-07T23:14:52.988Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.905 34.760 1504.3365 00:17:03.33M 2015-10-07T23:14:53.188Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.905 34.760 1504.3368 00:17:03.53M 2015-10-07T23:14:53.393Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.905 34.760 1504.3365 00:17:03.73M 2015-10-07T23:14:53.593Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.904 34.759 1504.3351 00:17:03.93M 2015-10-07T23:14:53.798Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.903 34.759 1504.3340 00:17:04.14M 2015-10-07T23:14:54.034Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.903 34.759 1504.3322 00:17:04.34M 2015-10-07T23:14:54.223Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.903 34.760 1504.3311 00:17:04.54M 2015-10-07T23:14:54.408Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.903 34.760 1504.3308 00:17:04.76M 2015-10-07T23:14:54.613Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.902 34.760 1504.3303 00:17:04.94M 2015-10-07T23:14:54.808Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.903 34.760 1504.3308 00:17:05.16M 2015-10-07T23:14:55.013Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.903 34.760 1504.3306 00:17:05.35M 2015-10-07T23:14:55.218Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.903 34.761 1504.3300 00:17:05.56M 2015-10-07T23:14:55.423Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.902 34.760 1504.3287 00:17:05.76M 2015-10-07T23:14:55.623Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.901 34.759 1504.3269 00:17:05.96M 2015-10-07T23:14:55.828Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.900 34.759 1504.3246 00:17:06.17M 2015-10-07T23:14:56.028Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.900 34.758 1504.3267 00:17:06.37M 2015-10-07T23:14:56.233Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.900 34.758 1504.3265 00:17:06.57M 2015-10-07T23:14:56.438Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.900 34.758 1504.3259 00:17:06.77M 2015-10-07T23:14:56.643Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.900 34.758 1504.3267 00:17:06.97M 2015-10-07T23:14:56.843Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.900 34.758 1504.3267 00:17:07.19M 2015-10-07T23:14:57.048Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.901 34.759 1504.3276 00:17:07.39M 2015-10-07T23:14:57.253Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.901 34.758 1504.3282 00:17:07.59M 2015-10-07T23:14:57.453Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.758 1504.3296 00:17:07.79M 2015-10-07T23:14:57.658Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.901 34.758 1504.3296 00:17:08.01M 2015-10-07T23:14:57.858Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.901 34.759 1504.3295 00:17:08.21M 2015-10-07T23:14:58.063Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.902 34.759 1504.3298 00:17:08.40M 2015-10-07T23:14:58.263Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.901 34.759 1504.3300 00:17:08.60M 2015-10-07T23:14:58.468Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.902 34.759 1504.3304 00:17:08.80M 2015-10-07T23:14:58.688Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.902 34.760 1504.3309 00:17:09.02M 2015-10-07T23:14:58.873Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.903 34.760 1504.3313 00:17:09.23M 2015-10-07T23:14:59.078Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.903 34.760 1504.3314 00:17:09.42M 2015-10-07T23:14:59.283Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.903 34.760 1504.3318 00:17:09.62M 2015-10-07T23:14:59.483Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.904 34.761 1504.3329 00:17:09.82M 2015-10-07T23:14:59.688Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.904 34.761 1504.3324 00:17:10.04M 2015-10-07T23:14:59.888Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.904 34.760 1504.3331 00:17:10.23M