2015-10-07T23:13:00.103Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.902 34.759 1504.3307 00:15:10.44M 2015-10-07T23:13:00.303Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.901 34.758 1504.3308 00:15:10.64M 2015-10-07T23:13:00.508Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.901 34.758 1504.3293 00:15:10.83M 2015-10-07T23:13:00.708Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.901 34.758 1504.3291 00:15:11.06M 2015-10-07T23:13:00.913Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.900 34.757 1504.3289 00:15:11.25M 2015-10-07T23:13:01.118Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.900 34.757 1504.3279 00:15:11.45M 2015-10-07T23:13:01.318Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.900 34.757 1504.3279 00:15:11.65M 2015-10-07T23:13:01.523Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.899 34.756 1504.3274 00:15:11.85M 2015-10-07T23:13:01.723Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.900 34.757 1504.3273 00:15:12.07M 2015-10-07T23:13:01.928Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.899 34.756 1504.3275 00:15:12.27M 2015-10-07T23:13:02.128Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.900 34.756 1504.3284 00:15:12.47M 2015-10-07T23:13:02.338Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.757 1504.3284 00:15:12.66M 2015-10-07T23:13:02.558Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.900 34.757 1504.3281 00:15:12.87M 2015-10-07T23:13:02.743Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.901 34.758 1504.3298 00:15:13.10M 2015-10-07T23:13:02.943Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.902 34.759 1504.3311 00:15:13.28M 2015-10-07T23:13:03.148Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.903 34.760 1504.3318 00:15:13.48M 2015-10-07T23:13:03.353Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.760 1504.3328 00:15:13.68M 2015-10-07T23:13:03.553Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.905 34.761 1504.3341 00:15:13.88M 2015-10-07T23:13:03.753Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.905 34.761 1504.3344 00:15:14.10M 2015-10-07T23:13:03.963Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.905 34.761 1504.3333 00:15:14.30M 2015-10-07T23:13:04.158Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.905 34.761 1504.3339 00:15:14.50M 2015-10-07T23:13:04.368Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.905 34.761 1504.3325 00:15:14.69M 2015-10-07T23:13:04.568Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.760 1504.3333 00:15:14.90M 2015-10-07T23:13:04.773Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.904 34.760 1504.3324 00:15:15.12M 2015-10-07T23:13:04.973Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.763 1504.3367 00:15:15.31M 2015-10-07T23:13:05.173Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.907 34.763 1504.3363 00:15:15.51M 2015-10-07T23:13:05.383Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.908 34.764 1504.3359 00:15:15.71M 2015-10-07T23:13:05.583Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.908 34.764 1504.3368 00:15:15.91M 2015-10-07T23:13:05.788Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.908 34.764 1504.3365 00:15:16.13M 2015-10-07T23:13:05.988Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.909 34.765 1504.3374 00:15:16.33M 2015-10-07T23:13:06.193Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.910 34.766 1504.3374 00:15:16.53M 2015-10-07T23:13:06.393Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.913 34.769 1504.3406 00:15:16.73M 2015-10-07T23:13:06.598Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.909 34.766 1504.3354 00:15:16.92M 2015-10-07T23:13:06.798Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.908 34.766 1504.3340 00:15:17.15M 2015-10-07T23:13:07.023Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.908 34.765 1504.3335 00:15:17.34M 2015-10-07T23:13:07.208Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.908 34.765 1504.3331 00:15:17.56M 2015-10-07T23:13:07.413Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.907 34.765 1504.3324 00:15:17.74M 2015-10-07T23:13:07.613Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.907 34.765 1504.3319 00:15:17.94M 2015-10-07T23:13:07.813Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.906 34.764 1504.3306 00:15:18.16M 2015-10-07T23:13:08.018Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.906 34.764 1504.3304 00:15:18.36M 2015-10-07T23:13:08.223Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.906 34.765 1504.3312 00:15:18.56M 2015-10-07T23:13:08.423Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.907 34.765 1504.3324 00:15:18.76M 2015-10-07T23:13:08.628Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.908 34.766 1504.3339 00:15:18.95M 2015-10-07T23:13:08.833Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.909 34.766 1504.3351 00:15:19.17M 2015-10-07T23:13:09.038Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.909 34.766 1504.3362 00:15:19.37M 2015-10-07T23:13:09.238Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.909 34.766 1504.3361 00:15:19.57M 2015-10-07T23:13:09.443Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.908 34.765 1504.3365 00:15:19.77M 2015-10-07T23:13:09.643Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.908 34.765 1504.3373 00:15:19.97M 2015-10-07T23:13:09.848Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.908 34.765 1504.3368 00:15:20.19M 2015-10-07T23:13:10.053Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.908 34.764 1504.3365 00:15:20.39M 2015-10-07T23:13:10.253Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.907 34.764 1504.3350 00:15:20.59M 2015-10-07T23:13:10.458Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.906 34.763 1504.3347 00:15:20.79M 2015-10-07T23:13:10.658Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.906 34.763 1504.3336 00:15:21.01M 2015-10-07T23:13:10.863Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.906 34.763 1504.3337 00:15:21.20M 2015-10-07T23:13:11.063Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.763 1504.3337 00:15:21.40M 2015-10-07T23:13:11.268Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.762 1504.3342 00:15:21.60M 2015-10-07T23:13:11.488Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.900 34.758 1504.3281 00:15:21.80M 2015-10-07T23:13:11.673Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.900 34.757 1504.3276 00:15:22.04M 2015-10-07T23:13:11.889Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.763 1504.3329 00:15:22.22M 2015-10-07T23:13:12.079Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.906 34.763 1504.3339 00:15:22.42M 2015-10-07T23:13:12.283Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.906 34.763 1504.3340 00:15:22.61M 2015-10-07T23:13:12.489Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.907 34.763 1504.3339 00:15:22.81M 2015-10-07T23:13:12.689Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.907 34.763 1504.3344 00:15:23.03M 2015-10-07T23:13:12.894Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.907 34.764 1504.3350 00:15:23.23M 2015-10-07T23:13:13.094Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.907 34.763 1504.3345 00:15:23.43M 2015-10-07T23:13:13.299Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.763 1504.3348 00:15:23.63M 2015-10-07T23:13:13.504Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.762 1504.3336 00:15:23.83M 2015-10-07T23:13:13.709Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.904 34.760 1504.3323 00:15:24.05M 2015-10-07T23:13:13.908Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.902 34.759 1504.3312 00:15:24.25M 2015-10-07T23:13:14.113Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.901 34.758 1504.3296 00:15:24.45M 2015-10-07T23:13:14.313Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.899 34.758 1504.3232 00:15:24.65M 2015-10-07T23:13:14.519Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.898 34.757 1504.3224 00:15:24.85M 2015-10-07T23:13:14.719Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.899 34.758 1504.3234 00:15:25.06M 2015-10-07T23:13:14.924Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.899 34.758 1504.3241 00:15:25.26M 2015-10-07T23:13:15.124Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.900 34.758 1504.3253 00:15:25.46M 2015-10-07T23:13:15.329Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.901 34.759 1504.3267 00:15:25.66M 2015-10-07T23:13:15.529Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.902 34.759 1504.3280 00:15:25.86M 2015-10-07T23:13:15.754Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.903 34.760 1504.3281 00:15:26.08M 2015-10-07T23:13:15.954Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.904 34.761 1504.3303 00:15:26.28M 2015-10-07T23:13:16.139Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.761 1504.3311 00:15:26.49M 2015-10-07T23:13:16.344Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.761 1504.3314 00:15:26.67M 2015-10-07T23:13:16.549Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.904 34.761 1504.3318 00:15:26.87M 2015-10-07T23:13:16.749Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.761 1504.3334 00:15:27.10M 2015-10-07T23:13:16.954Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.905 34.761 1504.3340 00:15:27.29M 2015-10-07T23:13:17.159Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.905 34.761 1504.3354 00:15:27.49M 2015-10-07T23:13:17.359Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.905 34.761 1504.3354 00:15:27.69M 2015-10-07T23:13:17.564Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.905 34.761 1504.3356 00:15:27.89M 2015-10-07T23:13:17.794Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.904 34.760 1504.3342 00:15:28.11M 2015-10-07T23:13:17.969Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.760 1504.3336 00:15:28.31M 2015-10-07T23:13:18.169Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.905 34.761 1504.3336 00:15:28.51M 2015-10-07T23:13:18.374Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.905 34.761 1504.3337 00:15:28.71M 2015-10-07T23:13:18.579Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.761 1504.3331 00:15:28.91M 2015-10-07T23:13:18.784Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.761 1504.3326 00:15:29.12M 2015-10-07T23:13:18.984Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.904 34.761 1504.3333 00:15:29.32M 2015-10-07T23:13:19.184Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.904 34.760 1504.3329 00:15:29.52M 2015-10-07T23:13:19.389Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.904 34.760 1504.3328 00:15:29.72M 2015-10-07T23:13:19.589Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.904 34.760 1504.3337 00:15:29.92M 2015-10-07T23:13:19.799Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.903 34.759 1504.3335 00:15:30.14M 2015-10-07T23:13:19.999Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.903 34.759 1504.3331 00:15:30.34M 2015-10-07T23:13:20.204Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.903 34.759 1504.3336 00:15:30.54M 2015-10-07T23:13:20.424Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.904 34.759 1504.3339 00:15:30.74M 2015-10-07T23:13:20.609Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.904 34.760 1504.3344 00:15:30.95M 2015-10-07T23:13:20.809Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.905 34.760 1504.3361 00:15:31.15M 2015-10-07T23:13:21.014Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.905 34.760 1504.3362 00:15:31.35M 2015-10-07T23:13:21.219Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.905 34.760 1504.3358 00:15:31.55M 2015-10-07T23:13:21.419Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.905 34.761 1504.3352 00:15:31.75M 2015-10-07T23:13:21.624Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.905 34.761 1504.3362 00:15:31.95M 2015-10-07T23:13:21.829Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.906 34.762 1504.3376 00:15:32.17M 2015-10-07T23:13:22.029Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.907 34.763 1504.3376 00:15:32.37M 2015-10-07T23:13:22.234Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.907 34.763 1504.3374 00:15:32.57M 2015-10-07T23:13:22.434Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.907 34.763 1504.3373 00:15:32.76M 2015-10-07T23:13:22.639Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.907 34.763 1504.3368 00:15:32.97M 2015-10-07T23:13:22.844Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.907 34.764 1504.3361 00:15:33.19M 2015-10-07T23:13:23.044Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.907 34.764 1504.3353 00:15:33.38M 2015-10-07T23:13:23.274Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.907 34.764 1504.3342 00:15:33.58M 2015-10-07T23:13:23.474Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.897 34.755 1504.3237 00:15:33.78M 2015-10-07T23:13:23.654Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.896 34.754 1504.3215 00:15:34.00M 2015-10-07T23:13:23.854Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.895 34.754 1504.3203 00:15:34.20M 2015-10-07T23:13:24.059Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.896 34.754 1504.3212 00:15:34.39M 2015-10-07T23:13:24.264Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.896 34.754 1504.3220 00:15:34.60M 2015-10-07T23:13:24.464Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.896 34.754 1504.3221 00:15:34.80M 2015-10-07T23:13:24.669Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.896 34.754 1504.3217 00:15:35.02M 2015-10-07T23:13:24.889Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.896 34.754 1504.3224 00:15:35.21M 2015-10-07T23:13:25.074Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.897 34.755 1504.3237 00:15:35.43M 2015-10-07T23:13:25.314Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.898 34.756 1504.3250 00:15:35.61M 2015-10-07T23:13:25.479Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.899 34.757 1504.3250 00:15:35.81M 2015-10-07T23:13:25.679Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.901 34.758 1504.3260 00:15:36.03M 2015-10-07T23:13:25.884Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.902 34.759 1504.3273 00:15:36.22M 2015-10-07T23:13:26.089Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.902 34.760 1504.3284 00:15:36.43M 2015-10-07T23:13:26.294Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.903 34.761 1504.3297 00:15:36.63M 2015-10-07T23:13:26.514Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.904 34.761 1504.3300 00:15:36.82M 2015-10-07T23:13:26.699Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.760 1504.3295 00:15:37.04M 2015-10-07T23:13:26.904Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.902 34.759 1504.3292 00:15:37.24M 2015-10-07T23:13:27.104Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.888 34.746 1504.3129 00:15:37.44M 2015-10-07T23:13:27.309Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.885 34.744 1504.3101 00:15:37.64M 2015-10-07T23:13:27.509Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.883 34.742 1504.3076 00:15:37.84M 2015-10-07T23:13:27.709Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.881 34.741 1504.3051 00:15:38.06M 2015-10-07T23:13:27.919Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.879 34.739 1504.3024 00:15:38.26M 2015-10-07T23:13:28.154Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.866 34.726 1504.2878 00:15:38.46M 2015-10-07T23:13:28.324Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.864 34.725 1504.2867 00:15:38.65M 2015-10-07T23:13:28.529Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.863 34.724 1504.2861 00:15:38.85M 2015-10-07T23:13:28.729Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.864 34.724 1504.2883 00:15:39.08M 2015-10-07T23:13:28.934Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.864 34.724 1504.2889 00:15:39.27M 2015-10-07T23:13:29.134Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.864 34.724 1504.2883 00:15:39.47M 2015-10-07T23:13:29.354Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.864 34.724 1504.2886 00:15:39.67M 2015-10-07T23:13:29.539Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.870 34.729 1504.2942 00:15:39.89M 2015-10-07T23:13:29.744Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.869 34.729 1504.2936 00:15:40.09M 2015-10-07T23:13:29.949Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.869 34.729 1504.2937 00:15:40.29M 2015-10-07T23:13:30.149Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.868 34.728 1504.2916 00:15:40.49M 2015-10-07T23:13:30.355Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.867 34.727 1504.2905 00:15:40.68M 2015-10-07T23:13:30.554Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.867 34.727 1504.2902 00:15:40.88M 2015-10-07T23:13:30.759Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.866 34.726 1504.2889 00:15:41.10M 2015-10-07T23:13:30.964Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.866 34.726 1504.2892 00:15:41.30M 2015-10-07T23:13:31.164Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.866 34.726 1504.2889 00:15:41.50M 2015-10-07T23:13:31.369Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.877 34.737 1504.3018 00:15:41.70M 2015-10-07T23:13:31.569Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.878 34.738 1504.3020 00:15:41.90M 2015-10-07T23:13:31.774Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.878 34.738 1504.3019 00:15:42.12M 2015-10-07T23:13:31.979Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.884 34.743 1504.3066 00:15:42.32M 2015-10-07T23:13:32.179Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.891 34.750 1504.3142 00:15:42.52M 2015-10-07T23:13:32.379Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.892 34.751 1504.3153 00:15:42.71M 2015-10-07T23:13:32.584Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.893 34.751 1504.3170 00:15:42.91M 2015-10-07T23:13:32.790Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.894 34.752 1504.3185 00:15:43.13M 2015-10-07T23:13:32.994Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.896 34.754 1504.3210 00:15:43.33M 2015-10-07T23:13:33.196Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.898 34.756 1504.3235 00:15:43.53M 2015-10-07T23:13:33.399Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.900 34.758 1504.3264 00:15:43.73M 2015-10-07T23:13:33.604Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.904 34.761 1504.3313 00:15:43.93M 2015-10-07T23:13:33.824Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.909 34.765 1504.3368 00:15:44.15M 2015-10-07T23:13:34.010Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.909 34.765 1504.3381 00:15:44.36M 2015-10-07T23:13:34.210Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.910 34.766 1504.3392 00:15:44.55M 2015-10-07T23:13:34.414Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.911 34.767 1504.3389 00:15:44.75M 2015-10-07T23:13:34.620Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.911 34.767 1504.3389 00:15:44.95M 2015-10-07T23:13:34.819Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.911 34.767 1504.3402 00:15:45.17M 2015-10-07T23:13:35.024Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.911 34.767 1504.3401 00:15:45.36M 2015-10-07T23:13:35.224Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.911 34.767 1504.3411 00:15:45.56M 2015-10-07T23:13:35.429Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.912 34.767 1504.3407 00:15:45.76M 2015-10-07T23:13:35.629Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.911 34.767 1504.3403 00:15:45.96M 2015-10-07T23:13:35.834Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.910 34.766 1504.3394 00:15:46.18M 2015-10-07T23:13:36.039Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.909 34.765 1504.3383 00:15:46.38M 2015-10-07T23:13:36.274Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.908 34.764 1504.3376 00:15:46.58M 2015-10-07T23:13:36.459Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.764 1504.3365 00:15:46.77M 2015-10-07T23:13:36.644Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.907 34.764 1504.3359 00:15:47.98M 2015-10-07T23:13:36.850Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.907 34.763 1504.3352 00:15:47.19M 2015-10-07T23:13:37.055Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.906 34.763 1504.3347 00:15:47.39M 2015-10-07T23:13:37.260Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.905 34.762 1504.3339 00:15:47.59M 2015-10-07T23:13:37.460Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.761 1504.3319 00:15:47.79M 2015-10-07T23:13:37.660Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.907 34.764 1504.3346 00:15:48.01M 2015-10-07T23:13:37.874Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.907 34.764 1504.3341 00:15:48.21M 2015-10-07T23:13:38.070Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.764 1504.3340 00:15:48.41M 2015-10-07T23:13:38.290Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.906 34.764 1504.3334 00:15:48.61M 2015-10-07T23:13:38.470Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.906 34.764 1504.3326 00:15:48.82M 2015-10-07T23:13:38.680Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.906 34.763 1504.3325 00:15:49.02M 2015-10-07T23:13:38.880Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.906 34.763 1504.3318 00:15:49.22M 2015-10-07T23:13:39.085Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.906 34.763 1504.3317 00:15:49.42M 2015-10-07T23:13:39.285Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.761 1504.3293 00:15:49.62M 2015-10-07T23:13:39.490Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.761 1504.3293 00:15:49.82M 2015-10-07T23:13:39.695Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.761 1504.3296 00:15:50.04M 2015-10-07T23:13:39.895Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.761 1504.3295 00:15:50.24M 2015-10-07T23:13:40.100Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.904 34.762 1504.3300 00:15:50.44M 2015-10-07T23:13:40.305Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.904 34.762 1504.3300 00:15:50.64M 2015-10-07T23:13:40.505Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.905 34.762 1504.3304 00:15:50.83M 2015-10-07T23:13:40.705Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.906 34.763 1504.3322 00:15:51.05M 2015-10-07T23:13:40.910Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.762 1504.3311 00:15:51.25M 2015-10-07T23:13:41.115Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.762 1504.3318 00:15:51.45M 2015-10-07T23:13:41.320Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.905 34.762 1504.3329 00:15:51.65M 2015-10-07T23:13:41.520Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.899 34.756 1504.3262 00:15:51.85M 2015-10-07T23:13:41.725Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.899 34.756 1504.3265 00:15:52.07M 2015-10-07T23:13:41.925Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.899 34.756 1504.3274 00:15:52.27M 2015-10-07T23:13:42.130Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.756 1504.3278 00:15:52.47M 2015-10-07T23:13:42.330Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.900 34.756 1504.3290 00:15:52.66M 2015-10-07T23:13:42.535Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.900 34.756 1504.3292 00:15:52.86M 2015-10-07T23:13:42.755Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.900 34.756 1504.3302 00:15:53.08M 2015-10-07T23:13:42.940Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.914 34.769 1504.3456 00:15:53.30M 2015-10-07T23:13:43.145Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.915 34.770 1504.3473 00:15:53.48M 2015-10-07T23:13:43.345Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.916 34.771 1504.3488 00:15:53.68M 2015-10-07T23:13:43.550Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.916 34.770 1504.3488 00:15:53.88M 2015-10-07T23:13:43.757Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.915 34.770 1504.3486 00:15:54.10M 2015-10-07T23:13:43.994Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.915 34.770 1504.3475 00:15:54.30M 2015-10-07T23:13:44.194Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.915 34.770 1504.3478 00:15:54.49M 2015-10-07T23:13:44.360Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.916 34.770 1504.3477 00:15:54.69M 2015-10-07T23:13:44.570Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.916 34.771 1504.3470 00:15:54.89M 2015-10-07T23:13:44.770Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.909 34.764 1504.3380 00:15:55.12M 2015-10-07T23:13:44.970Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.908 34.764 1504.3379 00:15:55.31M 2015-10-07T23:13:45.170Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.910 34.766 1504.3395 00:15:55.51M 2015-10-07T23:13:45.375Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3390 00:15:55.71M 2015-10-07T23:13:45.580Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.910 34.767 1504.3386 00:15:55.91M 2015-10-07T23:13:45.780Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.910 34.767 1504.3381 00:15:56.13M 2015-10-07T23:13:45.985Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.910 34.767 1504.3378 00:15:56.33M 2015-10-07T23:13:46.190Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.910 34.767 1504.3380 00:15:56.53M 2015-10-07T23:13:46.390Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.910 34.767 1504.3372 00:15:56.73M 2015-10-07T23:13:46.634Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.910 34.767 1504.3374 00:15:56.92M 2015-10-07T23:13:46.800Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.911 34.767 1504.3378 00:15:57.14M 2015-10-07T23:13:47.000Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.911 34.768 1504.3389 00:15:57.34M 2015-10-07T23:13:47.220Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.911 34.768 1504.3395 00:15:57.54M 2015-10-07T23:13:47.410Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.911 34.768 1504.3400 00:15:57.76M 2015-10-07T23:13:47.610Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.907 34.763 1504.3348 00:15:57.94M 2015-10-07T23:13:47.815Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.907 34.763 1504.3345 00:15:58.16M 2015-10-07T23:13:48.015Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.907 34.763 1504.3348 00:15:58.36M 2015-10-07T23:13:48.220Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.906 34.762 1504.3346 00:15:58.55M 2015-10-07T23:13:48.425Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.904 34.762 1504.3304 00:15:58.75M 2015-10-07T23:13:48.625Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.904 34.761 1504.3291 00:15:58.95M 2015-10-07T23:13:48.830Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.903 34.761 1504.3286 00:15:59.17M 2015-10-07T23:13:49.030Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.903 34.760 1504.3284 00:15:59.37M 2015-10-07T23:13:49.235Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.903 34.761 1504.3287 00:15:59.57M 2015-10-07T23:13:49.438Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.761 1504.3284 00:15:59.77M 2015-10-07T23:13:49.640Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.904 34.762 1504.3287 00:15:59.97M 2015-10-07T23:13:49.845Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.904 34.762 1504.3280 00:16:00.19M 2015-10-07T23:13:50.045Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.904 34.762 1504.3287 00:16:00.39M 2015-10-07T23:13:50.250Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.762 1504.3300 00:16:00.58M 2015-10-07T23:13:50.455Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.762 1504.3309 00:16:00.78M 2015-10-07T23:13:50.655Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.905 34.762 1504.3315 00:16:01.00M 2015-10-07T23:13:50.860Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.762 1504.3326 00:16:01.20M 2015-10-07T23:13:51.060Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.906 34.763 1504.3350 00:16:01.40M 2015-10-07T23:13:51.265Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.761 1504.3334 00:16:01.60M 2015-10-07T23:13:51.470Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.904 34.760 1504.3333 00:16:01.80M 2015-10-07T23:13:51.715Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.903 34.760 1504.3315 00:16:02.02M 2015-10-07T23:13:51.875Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.904 34.761 1504.3319 00:16:02.23M 2015-10-07T23:13:52.077Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.905 34.762 1504.3322 00:16:02.42M 2015-10-07T23:13:52.280Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.905 34.762 1504.3322 00:16:02.62M 2015-10-07T23:13:52.485Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.909 34.766 1504.3369 00:16:02.81M 2015-10-07T23:13:52.685Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.910 34.766 1504.3374 00:16:03.03M 2015-10-07T23:13:52.890Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.910 34.767 1504.3381 00:16:03.23M 2015-10-07T23:13:53.090Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.910 34.767 1504.3380 00:16:03.43M 2015-10-07T23:13:53.295Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.911 34.767 1504.3380 00:16:03.63M 2015-10-07T23:13:53.500Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.911 34.768 1504.3383 00:16:03.83M 2015-10-07T23:13:53.700Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.906 34.763 1504.3326 00:16:04.05M 2015-10-07T23:13:53.905Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.906 34.763 1504.3320 00:16:04.25M 2015-10-07T23:13:54.110Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.906 34.763 1504.3318 00:16:04.45M 2015-10-07T23:13:54.310Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.906 34.763 1504.3333 00:16:04.65M 2015-10-07T23:13:54.530Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.904 34.761 1504.3308 00:16:04.84M 2015-10-07T23:13:54.718Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.904 34.761 1504.3324 00:16:05.06M 2015-10-07T23:13:54.920Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.904 34.761 1504.3334 00:16:05.26M 2015-10-07T23:13:55.120Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.904 34.761 1504.3333 00:16:05.46M 2015-10-07T23:13:55.325Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.904 34.761 1504.3339 00:16:05.66M 2015-10-07T23:13:55.530Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.904 34.760 1504.3341 00:16:05.86M 2015-10-07T23:13:55.730Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.903 34.760 1504.3342 00:16:06.08M 2015-10-07T23:13:55.935Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.903 34.759 1504.3334 00:16:06.28M 2015-10-07T23:13:56.150Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.909 34.765 1504.3409 00:16:06.48M 2015-10-07T23:13:56.340Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.910 34.765 1504.3424 00:16:06.69M 2015-10-07T23:13:56.545Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.910 34.765 1504.3428 00:16:06.87M 2015-10-07T23:13:56.745Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.911 34.766 1504.3433 00:16:07.09M 2015-10-07T23:13:56.945Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.912 34.767 1504.3428 00:16:07.29M 2015-10-07T23:13:57.150Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.913 34.768 1504.3442 00:16:07.49M 2015-10-07T23:13:57.359Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.911 34.766 1504.3420 00:16:07.69M 2015-10-07T23:13:57.560Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.910 34.766 1504.3418 00:16:07.89M 2015-10-07T23:13:57.761Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.915 34.770 1504.3457 00:16:08.11M 2015-10-07T23:13:57.961Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.914 34.770 1504.3452 00:16:08.30M 2015-10-07T23:13:58.171Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.914 34.769 1504.3433 00:16:08.50M 2015-10-07T23:13:58.371Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.913 34.768 1504.3434 00:16:08.71M 2015-10-07T23:13:58.594Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.912 34.767 1504.3424 00:16:08.90M 2015-10-07T23:13:58.781Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.911 34.766 1504.3413 00:16:09.12M 2015-10-07T23:13:58.995Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.910 34.766 1504.3409 00:16:09.32M 2015-10-07T23:13:59.194Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.910 34.765 1504.3396 00:16:09.52M 2015-10-07T23:13:59.387Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.909 34.765 1504.3387 00:16:09.72M 2015-10-07T23:13:59.590Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.906 34.762 1504.3354 00:16:09.92M 2015-10-07T23:13:59.790Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.906 34.761 1504.3364 00:16:10.14M 2015-10-07T23:13:59.998Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.906 34.761 1504.3364 00:16:10.34M