2015-10-07T23:12:00.020Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.910 34.766 1504.3369 00:14:10.34M 2015-10-07T23:12:00.210Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.911 34.767 1504.3378 00:14:10.56M 2015-10-07T23:12:00.410Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.912 34.768 1504.3387 00:14:10.74M 2015-10-07T23:12:00.615Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.913 34.770 1504.3408 00:14:10.94M 2015-10-07T23:12:00.820Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.773 1504.3452 00:14:11.16M 2015-10-07T23:12:01.020Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.917 34.773 1504.3444 00:14:11.36M 2015-10-07T23:12:01.225Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.916 34.773 1504.3442 00:14:11.56M 2015-10-07T23:12:01.430Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.916 34.772 1504.3434 00:14:11.75M 2015-10-07T23:12:01.630Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.915 34.772 1504.3438 00:14:11.96M 2015-10-07T23:12:01.835Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.915 34.772 1504.3436 00:14:12.17M 2015-10-07T23:12:02.037Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.916 34.772 1504.3445 00:14:12.37M 2015-10-07T23:12:02.240Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.915 34.772 1504.3436 00:14:12.57M 2015-10-07T23:12:02.440Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.916 34.772 1504.3439 00:14:12.77M 2015-10-07T23:12:02.645Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.917 34.772 1504.3447 00:14:12.97M 2015-10-07T23:12:02.851Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.917 34.773 1504.3459 00:14:13.19M 2015-10-07T23:12:03.051Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.918 34.773 1504.3472 00:14:13.39M 2015-10-07T23:12:03.256Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.918 34.774 1504.3474 00:14:13.59M 2015-10-07T23:12:03.456Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.918 34.773 1504.3468 00:14:13.79M 2015-10-07T23:12:03.661Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.917 34.773 1504.3461 00:14:14.00M 2015-10-07T23:12:03.866Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.905 34.762 1504.3333 00:14:14.20M 2015-10-07T23:12:04.074Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.903 34.760 1504.3297 00:14:14.40M 2015-10-07T23:12:04.270Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.900 34.757 1504.3270 00:14:14.60M 2015-10-07T23:12:04.491Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.897 34.754 1504.3237 00:14:14.80M 2015-10-07T23:12:04.678Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.894 34.752 1504.3206 00:14:15.03M 2015-10-07T23:12:04.876Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.892 34.749 1504.3188 00:14:15.22M 2015-10-07T23:12:05.081Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.889 34.747 1504.3167 00:14:15.42M 2015-10-07T23:12:05.285Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.888 34.745 1504.3160 00:14:15.61M 2015-10-07T23:12:05.485Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.887 34.745 1504.3154 00:14:15.81M 2015-10-07T23:12:05.691Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.887 34.745 1504.3149 00:14:16.03M 2015-10-07T23:12:05.891Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.887 34.745 1504.3147 00:14:16.23M 2015-10-07T23:12:06.096Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.887 34.744 1504.3143 00:14:16.43M 2015-10-07T23:12:06.296Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.887 34.745 1504.3151 00:14:16.63M 2015-10-07T23:12:06.501Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.887 34.745 1504.3154 00:14:16.83M 2015-10-07T23:12:06.706Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.887 34.745 1504.3149 00:14:17.05M 2015-10-07T23:12:06.911Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.887 34.745 1504.3140 00:14:17.25M 2015-10-07T23:12:07.111Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.887 34.745 1504.3145 00:14:17.45M 2015-10-07T23:12:07.317Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.888 34.745 1504.3153 00:14:17.65M 2015-10-07T23:12:07.521Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.888 34.745 1504.3154 00:14:17.84M 2015-10-07T23:12:07.754Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.888 34.747 1504.3103 00:14:18.06M 2015-10-07T23:12:07.953Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.887 34.747 1504.3098 00:14:18.26M 2015-10-07T23:12:08.126Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.887 34.747 1504.3103 00:14:18.46M 2015-10-07T23:12:08.331Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.888 34.747 1504.3112 00:14:18.66M 2015-10-07T23:12:08.531Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.888 34.747 1504.3109 00:14:18.86M 2015-10-07T23:12:08.736Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.888 34.747 1504.3104 00:14:19.08M 2015-10-07T23:12:08.957Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.875 34.736 1504.2961 00:14:19.28M 2015-10-07T23:12:09.141Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.874 34.735 1504.2957 00:14:19.49M 2015-10-07T23:12:09.346Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.873 34.733 1504.2954 00:14:19.67M 2015-10-07T23:12:09.546Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.872 34.729 1504.3051 00:14:19.87M 2015-10-07T23:12:09.751Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.872 34.728 1504.3043 00:14:20.09M 2015-10-07T23:12:09.958Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.870 34.726 1504.3025 00:14:20.29M 2015-10-07T23:12:10.157Z|I-OCEAN7-304-XXXX| 26.26 14.225 41.856 34.713 1504.2871 00:14:20.49M 2015-10-07T23:12:10.356Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.854 34.711 1504.2863 00:14:20.69M 2015-10-07T23:12:10.561Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.853 34.710 1504.2852 00:14:20.89M 2015-10-07T23:12:10.766Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.852 34.709 1504.2823 00:14:21.11M 2015-10-07T23:12:10.971Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.851 34.709 1504.2811 00:14:21.31M 2015-10-07T23:12:11.171Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.849 34.707 1504.2788 00:14:21.50M 2015-10-07T23:12:11.376Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.849 34.708 1504.2778 00:14:21.70M 2015-10-07T23:12:11.581Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.845 34.704 1504.2720 00:14:21.90M 2015-10-07T23:12:11.781Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.846 34.706 1504.2722 00:14:22.12M 2015-10-07T23:12:11.981Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.847 34.706 1504.2725 00:14:22.32M 2015-10-07T23:12:12.186Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.848 34.710 1504.2662 00:14:22.52M 2015-10-07T23:12:12.391Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.848 34.710 1504.2664 00:14:22.72M 2015-10-07T23:12:12.591Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.848 34.710 1504.2668 00:14:22.92M 2015-10-07T23:12:12.796Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.848 34.710 1504.2677 00:14:23.14M 2015-10-07T23:12:13.001Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.849 34.711 1504.2679 00:14:23.34M 2015-10-07T23:12:13.201Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.850 34.712 1504.2699 00:14:23.53M 2015-10-07T23:12:13.426Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.862 34.722 1504.2826 00:14:23.73M 2015-10-07T23:12:13.611Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.885 34.744 1504.3070 00:14:23.95M 2015-10-07T23:12:13.811Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.886 34.745 1504.3093 00:14:24.15M 2015-10-07T23:12:14.016Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.888 34.747 1504.3115 00:14:24.35M 2015-10-07T23:12:14.221Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.903 34.761 1504.3290 00:14:24.55M 2015-10-07T23:12:14.434Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.905 34.762 1504.3311 00:14:24.75M 2015-10-07T23:12:14.626Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.904 34.761 1504.3311 00:14:24.95M 2015-10-07T23:12:14.831Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.908 34.764 1504.3347 00:14:25.17M 2015-10-07T23:12:15.031Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.908 34.765 1504.3369 00:14:25.37M 2015-10-07T23:12:15.238Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.909 34.765 1504.3374 00:14:25.57M 2015-10-07T23:12:15.436Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.908 34.765 1504.3374 00:14:25.77M 2015-10-07T23:12:15.641Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.908 34.765 1504.3369 00:14:25.96M 2015-10-07T23:12:15.841Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.909 34.765 1504.3363 00:14:26.18M 2015-10-07T23:12:16.046Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.910 34.766 1504.3378 00:14:26.38M 2015-10-07T23:12:16.246Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.910 34.766 1504.3378 00:14:26.58M 2015-10-07T23:12:16.451Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.909 34.766 1504.3365 00:14:26.78M 2015-10-07T23:12:16.656Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.909 34.766 1504.3364 00:14:27.00M 2015-10-07T23:12:16.861Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.916 34.772 1504.3442 00:14:27.20M 2015-10-07T23:12:17.056Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.917 34.773 1504.3466 00:14:27.40M 2015-10-07T23:12:17.266Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.918 34.774 1504.3484 00:14:27.59M 2015-10-07T23:12:17.466Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.919 34.775 1504.3496 00:14:27.79M 2015-10-07T23:12:17.671Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.919 34.775 1504.3490 00:14:28.01M 2015-10-07T23:12:17.891Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.919 34.775 1504.3492 00:14:28.21M 2015-10-07T23:12:18.077Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.918 34.774 1504.3475 00:14:28.43M 2015-10-07T23:12:18.281Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.914 34.770 1504.3429 00:14:28.61M 2015-10-07T23:12:18.481Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.914 34.770 1504.3422 00:14:28.81M 2015-10-07T23:12:18.681Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.913 34.769 1504.3418 00:14:29.03M 2015-10-07T23:12:18.886Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.913 34.769 1504.3409 00:14:29.23M 2015-10-07T23:12:19.091Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.912 34.768 1504.3396 00:14:29.42M 2015-10-07T23:12:19.291Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.911 34.768 1504.3381 00:14:29.63M 2015-10-07T23:12:19.501Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.910 34.767 1504.3362 00:14:29.82M 2015-10-07T23:12:19.701Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.908 34.765 1504.3341 00:14:30.04M 2015-10-07T23:12:19.901Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.908 34.765 1504.3344 00:14:30.24M 2015-10-07T23:12:20.106Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.908 34.765 1504.3345 00:14:30.44M 2015-10-07T23:12:20.311Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.907 34.765 1504.3329 00:14:30.64M 2015-10-07T23:12:20.514Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.908 34.766 1504.3329 00:14:30.84M 2015-10-07T23:12:20.717Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.908 34.766 1504.3333 00:14:31.06M 2015-10-07T23:12:20.921Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.909 34.766 1504.3337 00:14:31.26M 2015-10-07T23:12:21.121Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.910 34.767 1504.3359 00:14:31.46M 2015-10-07T23:12:21.326Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.910 34.767 1504.3362 00:14:31.66M 2015-10-07T23:12:21.526Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.909 34.766 1504.3365 00:14:31.85M 2015-10-07T23:12:21.726Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.909 34.765 1504.3368 00:14:32.07M 2015-10-07T23:12:21.936Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.908 34.764 1504.3370 00:14:32.27M 2015-10-07T23:12:22.136Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.763 1504.3363 00:14:32.47M 2015-10-07T23:12:22.352Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.911 34.767 1504.3409 00:14:32.67M 2015-10-07T23:12:22.541Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.911 34.767 1504.3412 00:14:32.88M 2015-10-07T23:12:22.741Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.911 34.767 1504.3416 00:14:33.09M 2015-10-07T23:12:22.941Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.912 34.768 1504.3427 00:14:33.28M 2015-10-07T23:12:23.151Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.914 34.769 1504.3452 00:14:33.48M 2015-10-07T23:12:23.357Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.915 34.770 1504.3473 00:14:33.68M 2015-10-07T23:12:23.557Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.917 34.772 1504.3500 00:14:33.88M 2015-10-07T23:12:23.761Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.914 34.768 1504.3458 00:14:34.10M 2015-10-07T23:12:23.967Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.913 34.767 1504.3450 00:14:34.30M 2015-10-07T23:12:24.166Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.912 34.767 1504.3441 00:14:34.50M 2015-10-07T23:12:24.371Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.910 34.765 1504.3414 00:14:34.70M 2015-10-07T23:12:24.571Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.909 34.764 1504.3397 00:14:34.90M 2015-10-07T23:12:24.771Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.908 34.763 1504.3386 00:14:35.12M 2015-10-07T23:12:24.976Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.909 34.764 1504.3391 00:14:35.31M 2015-10-07T23:12:25.181Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.905 34.761 1504.3352 00:14:35.51M 2015-10-07T23:12:25.381Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.908 34.764 1504.3386 00:14:35.71M 2015-10-07T23:12:25.586Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.910 34.765 1504.3409 00:14:35.91M 2015-10-07T23:12:25.791Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.912 34.767 1504.3436 00:14:36.13M 2015-10-07T23:12:25.991Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.911 34.766 1504.3425 00:14:36.33M 2015-10-07T23:12:26.196Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.910 34.766 1504.3420 00:14:36.53M 2015-10-07T23:12:26.434Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.909 34.765 1504.3407 00:14:36.73M 2015-10-07T23:12:26.634Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.909 34.764 1504.3403 00:14:36.93M 2015-10-07T23:12:26.822Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.908 34.764 1504.3391 00:14:37.14M 2015-10-07T23:12:27.006Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.911 34.766 1504.3420 00:14:37.36M 2015-10-07T23:12:27.211Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.911 34.766 1504.3427 00:14:37.54M 2015-10-07T23:12:27.417Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.911 34.766 1504.3424 00:14:37.74M 2015-10-07T23:12:27.617Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.912 34.767 1504.3434 00:14:37.94M 2015-10-07T23:12:27.822Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.912 34.767 1504.3431 00:14:38.16M 2015-10-07T23:12:28.022Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.913 34.768 1504.3438 00:14:38.36M 2015-10-07T23:12:28.227Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.912 34.768 1504.3430 00:14:38.56M 2015-10-07T23:12:28.427Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.913 34.768 1504.3429 00:14:38.76M 2015-10-07T23:12:28.632Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.912 34.768 1504.3423 00:14:38.96M 2015-10-07T23:12:28.837Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.912 34.767 1504.3425 00:14:39.18M 2015-10-07T23:12:29.037Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.912 34.767 1504.3431 00:14:39.37M 2015-10-07T23:12:29.275Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.912 34.767 1504.3435 00:14:39.57M 2015-10-07T23:12:29.447Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.912 34.767 1504.3431 00:14:39.77M 2015-10-07T23:12:29.647Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.911 34.767 1504.3424 00:14:39.97M 2015-10-07T23:12:29.852Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.911 34.767 1504.3423 00:14:40.19M 2015-10-07T23:12:30.057Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.912 34.767 1504.3425 00:14:40.39M 2015-10-07T23:12:30.257Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.912 34.768 1504.3438 00:14:40.59M 2015-10-07T23:12:30.462Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.913 34.769 1504.3444 00:14:40.79M 2015-10-07T23:12:30.662Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.914 34.769 1504.3441 00:14:41.01M 2015-10-07T23:12:30.867Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.912 34.767 1504.3439 00:14:41.21M 2015-10-07T23:12:31.072Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.912 34.767 1504.3438 00:14:41.41M 2015-10-07T23:12:31.292Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.912 34.767 1504.3428 00:14:41.61M 2015-10-07T23:12:31.480Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.911 34.767 1504.3423 00:14:41.82M 2015-10-07T23:12:31.672Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.910 34.765 1504.3412 00:14:42.02M 2015-10-07T23:12:31.882Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.909 34.765 1504.3401 00:14:42.22M 2015-10-07T23:12:32.087Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.909 34.764 1504.3387 00:14:42.42M 2015-10-07T23:12:32.287Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.909 34.764 1504.3391 00:14:42.62M 2015-10-07T23:12:32.492Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.909 34.765 1504.3398 00:14:42.82M 2015-10-07T23:12:32.692Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.910 34.766 1504.3408 00:14:43.04M 2015-10-07T23:12:32.897Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.911 34.766 1504.3412 00:14:43.24M 2015-10-07T23:12:33.102Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.911 34.766 1504.3408 00:14:43.44M 2015-10-07T23:12:33.314Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.911 34.767 1504.3413 00:14:43.63M 2015-10-07T23:12:33.507Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.911 34.766 1504.3407 00:14:43.83M 2015-10-07T23:12:33.712Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.915 34.770 1504.3466 00:14:44.05M 2015-10-07T23:12:33.912Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.911 34.767 1504.3419 00:14:44.25M 2015-10-07T23:12:34.112Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.910 34.765 1504.3412 00:14:44.45M 2015-10-07T23:12:34.319Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.909 34.764 1504.3408 00:14:44.65M 2015-10-07T23:12:34.522Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.906 34.761 1504.3379 00:14:44.85M 2015-10-07T23:12:34.722Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.906 34.761 1504.3372 00:14:45.07M 2015-10-07T23:12:34.927Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.907 34.762 1504.3367 00:14:45.26M 2015-10-07T23:12:35.132Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.906 34.762 1504.3359 00:14:45.47M 2015-10-07T23:12:35.332Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.907 34.762 1504.3380 00:14:45.66M 2015-10-07T23:12:35.537Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.907 34.763 1504.3384 00:14:45.86M 2015-10-07T23:12:35.752Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.908 34.764 1504.3390 00:14:46.08M 2015-10-07T23:12:35.942Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.910 34.765 1504.3398 00:14:46.30M 2015-10-07T23:12:36.147Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.910 34.766 1504.3405 00:14:46.48M 2015-10-07T23:12:36.347Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.911 34.767 1504.3407 00:14:46.68M 2015-10-07T23:12:36.552Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.911 34.766 1504.3407 00:14:46.88M 2015-10-07T23:12:36.752Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.910 34.766 1504.3408 00:14:47.10M 2015-10-07T23:12:36.958Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.910 34.766 1504.3406 00:14:47.30M 2015-10-07T23:12:37.162Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.910 34.766 1504.3396 00:14:47.49M 2015-10-07T23:12:37.362Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.909 34.765 1504.3389 00:14:47.69M 2015-10-07T23:12:37.567Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.912 34.767 1504.3412 00:14:47.89M 2015-10-07T23:12:37.772Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.909 34.765 1504.3376 00:14:48.11M 2015-10-07T23:12:37.972Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.909 34.765 1504.3374 00:14:48.31M 2015-10-07T23:12:38.172Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.908 34.765 1504.3356 00:14:48.51M 2015-10-07T23:12:38.382Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.907 34.764 1504.3344 00:14:48.71M 2015-10-07T23:12:38.582Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.910 34.767 1504.3372 00:14:48.91M 2015-10-07T23:12:38.782Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.911 34.768 1504.3376 00:14:49.13M 2015-10-07T23:12:38.994Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.912 34.769 1504.3390 00:14:49.32M 2015-10-07T23:12:39.192Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.909 34.766 1504.3363 00:14:49.53M 2015-10-07T23:12:39.392Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.909 34.766 1504.3362 00:14:49.72M 2015-10-07T23:12:39.597Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.909 34.765 1504.3363 00:14:49.92M 2015-10-07T23:12:39.797Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.907 34.764 1504.3353 00:14:50.14M 2015-10-07T23:12:40.002Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.908 34.765 1504.3362 00:14:50.34M 2015-10-07T23:12:40.222Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.908 34.764 1504.3362 00:14:50.54M 2015-10-07T23:12:40.407Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.908 34.764 1504.3364 00:14:50.75M 2015-10-07T23:12:40.612Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.908 34.764 1504.3365 00:14:50.94M 2015-10-07T23:12:40.812Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.763 1504.3359 00:14:51.16M 2015-10-07T23:12:41.017Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.762 1504.3350 00:14:51.35M 2015-10-07T23:12:41.222Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.905 34.761 1504.3351 00:14:51.55M 2015-10-07T23:12:41.422Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.907 34.763 1504.3369 00:14:51.75M 2015-10-07T23:12:41.622Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.908 34.764 1504.3375 00:14:51.95M 2015-10-07T23:12:41.832Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.909 34.764 1504.3385 00:14:52.17M 2015-10-07T23:12:42.039Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.904 34.760 1504.3334 00:14:52.37M 2015-10-07T23:12:42.238Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.904 34.760 1504.3339 00:14:52.57M 2015-10-07T23:12:42.437Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.906 34.762 1504.3357 00:14:52.77M 2015-10-07T23:12:42.642Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.908 34.764 1504.3375 00:14:52.97M 2015-10-07T23:12:42.847Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.911 34.767 1504.3419 00:14:53.19M 2015-10-07T23:12:43.047Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.911 34.767 1504.3400 00:14:53.39M 2015-10-07T23:12:43.252Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.910 34.766 1504.3390 00:14:53.58M 2015-10-07T23:12:43.452Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.912 34.769 1504.3408 00:14:53.78M 2015-10-07T23:12:43.657Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.913 34.770 1504.3413 00:14:54.00M 2015-10-07T23:12:43.862Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.912 34.768 1504.3396 00:14:54.20M 2015-10-07T23:12:44.062Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.911 34.767 1504.3387 00:14:54.40M 2015-10-07T23:12:44.267Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.910 34.766 1504.3395 00:14:54.60M 2015-10-07T23:12:44.467Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.910 34.766 1504.3397 00:14:54.80M 2015-10-07T23:12:44.687Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.910 34.766 1504.3400 00:14:55.02M 2015-10-07T23:12:44.880Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.905 34.761 1504.3350 00:14:55.23M 2015-10-07T23:12:45.077Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.905 34.761 1504.3353 00:14:55.42M 2015-10-07T23:12:45.282Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.907 34.763 1504.3376 00:14:55.61M 2015-10-07T23:12:45.482Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.908 34.763 1504.3389 00:14:55.81M 2015-10-07T23:12:45.687Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.908 34.763 1504.3402 00:14:56.03M 2015-10-07T23:12:45.887Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.908 34.763 1504.3395 00:14:56.23M 2015-10-07T23:12:46.092Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.908 34.763 1504.3402 00:14:56.43M 2015-10-07T23:12:46.302Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.909 34.764 1504.3417 00:14:56.63M 2015-10-07T23:12:46.497Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.910 34.765 1504.3428 00:14:56.83M 2015-10-07T23:12:46.702Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.911 34.766 1504.3435 00:14:57.05M 2015-10-07T23:12:46.907Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.904 34.759 1504.3359 00:14:57.25M 2015-10-07T23:12:47.107Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.904 34.759 1504.3347 00:14:57.45M 2015-10-07T23:12:47.312Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.903 34.759 1504.3345 00:14:57.64M 2015-10-07T23:12:47.512Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.904 34.759 1504.3352 00:14:57.84M 2015-10-07T23:12:47.718Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.904 34.759 1504.3357 00:14:58.06M 2015-10-07T23:12:47.923Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.901 34.757 1504.3317 00:14:58.26M 2015-10-07T23:12:48.123Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.901 34.756 1504.3322 00:14:58.46M 2015-10-07T23:12:48.328Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.901 34.757 1504.3319 00:14:58.66M 2015-10-07T23:12:48.532Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.902 34.757 1504.3313 00:14:58.86M 2015-10-07T23:12:48.733Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.902 34.758 1504.3315 00:14:59.08M 2015-10-07T23:12:48.932Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.902 34.759 1504.3315 00:14:59.28M 2015-10-07T23:12:49.153Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.902 34.759 1504.3304 00:14:59.47M 2015-10-07T23:12:49.342Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.902 34.759 1504.3297 00:14:59.69M 2015-10-07T23:12:49.542Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.902 34.759 1504.3300 00:14:59.87M 2015-10-07T23:12:49.747Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.903 34.760 1504.3298 00:15:00.09M 2015-10-07T23:12:49.953Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.760 1504.3308 00:15:00.29M 2015-10-07T23:12:50.153Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.903 34.760 1504.3303 00:15:00.49M 2015-10-07T23:12:50.358Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.903 34.760 1504.3302 00:15:00.69M 2015-10-07T23:12:50.558Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.903 34.760 1504.3303 00:15:00.89M 2015-10-07T23:12:50.762Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.903 34.761 1504.3295 00:15:01.11M 2015-10-07T23:12:50.963Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.908 34.765 1504.3345 00:15:01.31M 2015-10-07T23:12:51.168Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.908 34.765 1504.3341 00:15:01.50M 2015-10-07T23:12:51.373Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.909 34.766 1504.3347 00:15:01.70M 2015-10-07T23:12:51.573Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.909 34.766 1504.3348 00:15:01.90M 2015-10-07T23:12:51.778Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.909 34.766 1504.3359 00:15:02.12M 2015-10-07T23:12:51.978Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.910 34.766 1504.3373 00:15:02.32M 2015-10-07T23:12:52.183Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.909 34.766 1504.3379 00:15:02.52M 2015-10-07T23:12:52.388Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.910 34.766 1504.3390 00:15:02.72M 2015-10-07T23:12:52.593Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.909 34.765 1504.3376 00:15:02.92M 2015-10-07T23:12:52.793Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.908 34.765 1504.3372 00:15:03.14M 2015-10-07T23:12:52.998Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.908 34.765 1504.3369 00:15:03.34M 2015-10-07T23:12:53.198Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.908 34.764 1504.3367 00:15:03.53M 2015-10-07T23:12:53.434Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.907 34.764 1504.3365 00:15:03.73M 2015-10-07T23:12:53.623Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.764 1504.3346 00:15:03.93M 2015-10-07T23:12:53.808Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.764 1504.3345 00:15:04.16M 2015-10-07T23:12:54.008Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.908 34.763 1504.3380 00:15:04.35M 2015-10-07T23:12:54.213Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.908 34.763 1504.3379 00:15:04.55M 2015-10-07T23:12:54.413Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.907 34.763 1504.3375 00:15:04.75M 2015-10-07T23:12:54.623Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.907 34.762 1504.3375 00:15:04.94M 2015-10-07T23:12:54.823Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.906 34.762 1504.3376 00:15:05.17M 2015-10-07T23:12:55.023Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.906 34.762 1504.3378 00:15:05.37M 2015-10-07T23:12:55.228Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.907 34.763 1504.3380 00:15:05.56M 2015-10-07T23:12:55.433Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.763 1504.3380 00:15:05.76M 2015-10-07T23:12:55.638Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.907 34.763 1504.3381 00:15:05.96M 2015-10-07T23:12:55.838Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.763 1504.3379 00:15:06.18M 2015-10-07T23:12:56.043Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.906 34.762 1504.3373 00:15:06.38M 2015-10-07T23:12:56.243Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.906 34.761 1504.3357 00:15:06.58M 2015-10-07T23:12:56.448Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.905 34.761 1504.3347 00:15:06.77M 2015-10-07T23:12:56.673Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.905 34.761 1504.3341 00:15:06.98M 2015-10-07T23:12:56.853Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.904 34.760 1504.3329 00:15:07.19M 2015-10-07T23:12:57.058Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.759 1504.3315 00:15:07.39M 2015-10-07T23:12:57.258Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.902 34.759 1504.3313 00:15:07.59M 2015-10-07T23:12:57.463Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.902 34.759 1504.3297 00:15:07.79M 2015-10-07T23:12:57.663Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.902 34.759 1504.3298 00:15:08.01M 2015-10-07T23:12:57.868Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.903 34.760 1504.3309 00:15:08.21M 2015-10-07T23:12:58.088Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.903 34.760 1504.3320 00:15:08.41M 2015-10-07T23:12:58.273Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.903 34.759 1504.3324 00:15:08.62M 2015-10-07T23:12:58.473Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.903 34.759 1504.3323 00:15:08.81M 2015-10-07T23:12:58.678Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.903 34.759 1504.3323 00:15:09.02M 2015-10-07T23:12:58.914Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.903 34.759 1504.3314 00:15:09.22M 2015-10-07T23:12:59.114Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.904 34.760 1504.3317 00:15:09.42M 2015-10-07T23:12:59.314Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.905 34.761 1504.3331 00:15:09.62M 2015-10-07T23:12:59.493Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.905 34.762 1504.3347 00:15:09.82M 2015-10-07T23:12:59.698Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.905 34.762 1504.3336 00:15:10.04M 2015-10-07T23:12:59.898Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.905 34.762 1504.3335 00:15:10.24M