2015-10-07T23:11:00.113Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.911 34.767 1504.3396 00:13:10.45M 2015-10-07T23:11:00.318Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.911 34.767 1504.3396 00:13:10.64M 2015-10-07T23:11:00.518Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.911 34.767 1504.3398 00:13:10.84M 2015-10-07T23:11:00.754Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.911 34.767 1504.3396 00:13:11.06M 2015-10-07T23:11:00.923Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.910 34.766 1504.3383 00:13:11.26M 2015-10-07T23:11:01.128Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.909 34.765 1504.3364 00:13:11.46M 2015-10-07T23:11:01.333Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.913 34.769 1504.3401 00:13:11.66M 2015-10-07T23:11:01.533Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.913 34.770 1504.3419 00:13:11.86M 2015-10-07T23:11:01.738Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.912 34.769 1504.3400 00:13:12.08M 2015-10-07T23:11:01.953Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.912 34.769 1504.3385 00:13:12.27M 2015-10-07T23:11:02.143Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.902 34.759 1504.3279 00:13:12.49M 2015-10-07T23:11:02.343Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.902 34.760 1504.3287 00:13:12.67M 2015-10-07T23:11:02.548Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.761 1504.3297 00:13:12.87M 2015-10-07T23:11:02.753Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.904 34.761 1504.3304 00:13:13.09M 2015-10-07T23:11:02.953Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.905 34.762 1504.3322 00:13:13.29M 2015-10-07T23:11:03.158Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.906 34.763 1504.3333 00:13:13.49M 2015-10-07T23:11:03.363Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.906 34.764 1504.3334 00:13:13.69M 2015-10-07T23:11:03.563Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.907 34.765 1504.3336 00:13:13.89M 2015-10-07T23:11:03.768Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.771 1504.3418 00:13:14.10M 2015-10-07T23:11:03.968Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.914 34.771 1504.3422 00:13:14.30M 2015-10-07T23:11:04.173Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.914 34.771 1504.3422 00:13:14.50M 2015-10-07T23:11:04.378Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.914 34.770 1504.3408 00:13:14.70M 2015-10-07T23:11:04.578Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.913 34.770 1504.3398 00:13:14.90M 2015-10-07T23:11:04.783Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.912 34.769 1504.3398 00:13:15.12M 2015-10-07T23:11:04.988Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.912 34.769 1504.3390 00:13:15.32M 2015-10-07T23:11:05.188Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.911 34.768 1504.3383 00:13:15.52M 2015-10-07T23:11:05.393Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.911 34.767 1504.3379 00:13:15.72M 2015-10-07T23:11:05.598Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.910 34.767 1504.3374 00:13:15.92M 2015-10-07T23:11:05.798Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.910 34.767 1504.3369 00:13:16.14M 2015-10-07T23:11:06.003Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.912 34.769 1504.3395 00:13:16.34M 2015-10-07T23:11:06.203Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.909 34.766 1504.3347 00:13:16.53M 2015-10-07T23:11:06.423Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.908 34.765 1504.3344 00:13:16.73M 2015-10-07T23:11:06.608Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.908 34.765 1504.3342 00:13:16.95M 2015-10-07T23:11:06.813Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.907 34.764 1504.3331 00:13:17.15M 2015-10-07T23:11:07.018Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.906 34.764 1504.3315 00:13:17.35M 2015-10-07T23:11:07.218Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.906 34.763 1504.3314 00:13:17.55M 2015-10-07T23:11:07.418Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.906 34.763 1504.3307 00:13:17.75M 2015-10-07T23:11:07.623Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.905 34.763 1504.3303 00:13:17.94M 2015-10-07T23:11:07.833Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.905 34.763 1504.3308 00:13:18.16M 2015-10-07T23:11:08.033Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.901 34.758 1504.3253 00:13:18.36M 2015-10-07T23:11:08.233Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.903 34.761 1504.3275 00:13:18.56M 2015-10-07T23:11:08.438Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.904 34.762 1504.3284 00:13:18.76M 2015-10-07T23:11:08.638Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.905 34.763 1504.3289 00:13:18.96M 2015-10-07T23:11:08.843Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.906 34.763 1504.3296 00:13:19.18M 2015-10-07T23:11:09.048Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.906 34.764 1504.3307 00:13:19.38M 2015-10-07T23:11:09.248Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.908 34.765 1504.3323 00:13:19.58M 2015-10-07T23:11:09.453Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.908 34.766 1504.3329 00:13:19.78M 2015-10-07T23:11:09.653Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.909 34.766 1504.3336 00:13:20.00M 2015-10-07T23:11:09.853Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.908 34.765 1504.3330 00:13:20.19M 2015-10-07T23:11:10.063Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.907 34.764 1504.3328 00:13:20.39M 2015-10-07T23:11:10.263Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.907 34.764 1504.3337 00:13:20.59M 2015-10-07T23:11:10.463Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.907 34.764 1504.3352 00:13:20.79M 2015-10-07T23:11:10.673Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.907 34.764 1504.3352 00:13:21.01M 2015-10-07T23:11:10.888Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.907 34.763 1504.3347 00:13:21.21M 2015-10-07T23:11:11.078Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.906 34.763 1504.3340 00:13:21.43M 2015-10-07T23:11:11.278Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.906 34.763 1504.3325 00:13:21.61M 2015-10-07T23:11:11.483Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.906 34.762 1504.3334 00:13:21.81M 2015-10-07T23:11:11.688Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.906 34.763 1504.3334 00:13:22.03M 2015-10-07T23:11:11.888Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.907 34.764 1504.3341 00:13:22.23M 2015-10-07T23:11:12.093Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.907 34.764 1504.3339 00:13:22.42M 2015-10-07T23:11:12.293Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.907 34.764 1504.3333 00:13:22.62M 2015-10-07T23:11:12.498Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.906 34.764 1504.3331 00:13:22.82M 2015-10-07T23:11:12.698Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.907 34.764 1504.3333 00:13:23.04M 2015-10-07T23:11:12.903Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.908 34.765 1504.3358 00:13:23.24M 2015-10-07T23:11:13.103Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.906 34.763 1504.3334 00:13:23.44M 2015-10-07T23:11:13.308Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.906 34.763 1504.3333 00:13:23.64M 2015-10-07T23:11:13.513Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.906 34.763 1504.3336 00:13:23.83M 2015-10-07T23:11:13.718Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.907 34.764 1504.3345 00:13:24.06M 2015-10-07T23:11:13.920Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.908 34.765 1504.3350 00:13:24.26M 2015-10-07T23:11:14.123Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.909 34.765 1504.3356 00:13:24.45M 2015-10-07T23:11:14.323Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.909 34.766 1504.3359 00:13:24.65M 2015-10-07T23:11:14.528Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.910 34.767 1504.3373 00:13:24.85M 2015-10-07T23:11:14.728Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.911 34.768 1504.3372 00:13:25.07M 2015-10-07T23:11:14.933Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.911 34.768 1504.3379 00:13:25.27M 2015-10-07T23:11:15.133Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.910 34.767 1504.3394 00:13:25.47M 2015-10-07T23:11:15.358Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.909 34.766 1504.3386 00:13:25.66M 2015-10-07T23:11:15.543Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.910 34.766 1504.3381 00:13:25.88M 2015-10-07T23:11:15.748Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.910 34.766 1504.3387 00:13:26.08M 2015-10-07T23:11:15.949Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.909 34.766 1504.3390 00:13:26.28M 2015-10-07T23:11:16.153Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.910 34.766 1504.3387 00:13:26.48M 2015-10-07T23:11:16.353Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3384 00:13:26.68M 2015-10-07T23:11:16.558Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3389 00:13:26.88M 2015-10-07T23:11:16.763Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.911 34.767 1504.3398 00:13:27.10M 2015-10-07T23:11:16.964Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.906 34.762 1504.3359 00:13:27.30M 2015-10-07T23:11:17.168Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.906 34.762 1504.3352 00:13:27.50M 2015-10-07T23:11:17.369Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.906 34.762 1504.3357 00:13:27.70M 2015-10-07T23:11:17.574Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.762 1504.3362 00:13:27.90M 2015-10-07T23:11:17.774Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.906 34.762 1504.3359 00:13:28.12M 2015-10-07T23:11:17.979Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.906 34.762 1504.3364 00:13:28.31M 2015-10-07T23:11:18.184Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.906 34.762 1504.3359 00:13:28.51M 2015-10-07T23:11:18.389Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.906 34.761 1504.3346 00:13:28.71M 2015-10-07T23:11:18.589Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.906 34.761 1504.3350 00:13:28.91M 2015-10-07T23:11:18.794Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.906 34.762 1504.3345 00:13:29.13M 2015-10-07T23:11:18.994Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.906 34.762 1504.3351 00:13:29.33M 2015-10-07T23:11:19.199Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.907 34.763 1504.3353 00:13:29.53M 2015-10-07T23:11:19.403Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.907 34.763 1504.3358 00:13:29.73M 2015-10-07T23:11:19.634Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.907 34.763 1504.3350 00:13:29.93M 2015-10-07T23:11:19.824Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.907 34.763 1504.3346 00:13:30.14M 2015-10-07T23:11:20.009Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3352 00:13:30.36M 2015-10-07T23:11:20.214Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.907 34.763 1504.3356 00:13:30.54M 2015-10-07T23:11:20.414Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.907 34.763 1504.3351 00:13:30.74M 2015-10-07T23:11:20.619Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.907 34.763 1504.3345 00:13:30.94M 2015-10-07T23:11:20.824Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.907 34.763 1504.3345 00:13:31.16M 2015-10-07T23:11:21.034Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.764 1504.3353 00:13:31.36M 2015-10-07T23:11:21.234Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.764 1504.3353 00:13:31.56M 2015-10-07T23:11:21.429Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.907 34.763 1504.3350 00:13:31.76M 2015-10-07T23:11:21.634Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.907 34.763 1504.3348 00:13:31.95M 2015-10-07T23:11:21.839Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.907 34.763 1504.3353 00:13:32.18M 2015-10-07T23:11:22.039Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.906 34.763 1504.3337 00:13:32.37M 2015-10-07T23:11:22.244Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.905 34.762 1504.3328 00:13:32.57M 2015-10-07T23:11:22.449Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.905 34.761 1504.3319 00:13:32.77M 2015-10-07T23:11:22.673Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.762 1504.3328 00:13:32.97M 2015-10-07T23:11:22.854Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.906 34.763 1504.3333 00:13:33.19M 2015-10-07T23:11:23.054Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.906 34.763 1504.3323 00:13:33.39M 2015-10-07T23:11:23.259Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.906 34.764 1504.3322 00:13:33.59M 2015-10-07T23:11:23.459Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.907 34.764 1504.3325 00:13:33.79M 2015-10-07T23:11:23.664Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.903 34.761 1504.3291 00:13:34.00M 2015-10-07T23:11:23.869Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.903 34.761 1504.3302 00:13:34.20M 2015-10-07T23:11:24.069Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.904 34.761 1504.3304 00:13:34.40M 2015-10-07T23:11:24.289Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.903 34.761 1504.3296 00:13:34.60M 2015-10-07T23:11:24.474Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.902 34.760 1504.3289 00:13:34.82M 2015-10-07T23:11:24.679Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.901 34.758 1504.3270 00:13:35.02M 2015-10-07T23:11:24.879Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.903 34.760 1504.3291 00:13:35.22M 2015-10-07T23:11:25.084Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.901 34.759 1504.3265 00:13:35.42M 2015-10-07T23:11:25.289Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.903 34.760 1504.3286 00:13:35.62M 2015-10-07T23:11:25.514Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.903 34.760 1504.3285 00:13:35.82M 2015-10-07T23:11:25.694Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.902 34.759 1504.3281 00:13:36.03M 2015-10-07T23:11:25.899Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.901 34.758 1504.3279 00:13:36.23M 2015-10-07T23:11:26.099Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.900 34.758 1504.3284 00:13:36.43M 2015-10-07T23:11:26.304Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.899 34.757 1504.3273 00:13:36.63M 2015-10-07T23:11:26.504Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.899 34.756 1504.3262 00:13:36.83M 2015-10-07T23:11:26.709Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.908 34.764 1504.3354 00:13:37.05M 2015-10-07T23:11:26.914Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.764 1504.3348 00:13:37.25M 2015-10-07T23:11:27.114Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.764 1504.3339 00:13:37.45M 2015-10-07T23:11:27.354Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.906 34.763 1504.3334 00:13:37.65M 2015-10-07T23:11:27.554Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.902 34.760 1504.3276 00:13:37.85M 2015-10-07T23:11:27.724Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.902 34.760 1504.3281 00:13:38.06M 2015-10-07T23:11:27.929Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.903 34.760 1504.3287 00:13:38.26M 2015-10-07T23:11:28.129Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.903 34.760 1504.3286 00:13:38.46M 2015-10-07T23:11:28.334Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.903 34.760 1504.3284 00:13:38.66M 2015-10-07T23:11:28.534Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.903 34.760 1504.3280 00:13:38.86M 2015-10-07T23:11:28.759Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.903 34.760 1504.3284 00:13:39.08M 2015-10-07T23:11:28.944Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.902 34.759 1504.3274 00:13:39.30M 2015-10-07T23:11:29.144Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.902 34.760 1504.3276 00:13:39.48M 2015-10-07T23:11:29.349Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.902 34.759 1504.3276 00:13:39.68M 2015-10-07T23:11:29.549Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.903 34.760 1504.3295 00:13:39.88M 2015-10-07T23:11:29.754Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.761 1504.3308 00:13:40.09M 2015-10-07T23:11:29.959Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.905 34.762 1504.3324 00:13:40.29M 2015-10-07T23:11:30.159Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.906 34.762 1504.3328 00:13:40.49M 2015-10-07T23:11:30.364Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.906 34.762 1504.3335 00:13:40.69M 2015-10-07T23:11:30.569Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.906 34.762 1504.3339 00:13:40.89M 2015-10-07T23:11:30.769Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.906 34.762 1504.3344 00:13:41.11M 2015-10-07T23:11:30.994Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.906 34.763 1504.3352 00:13:41.31M 2015-10-07T23:11:31.174Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.907 34.763 1504.3353 00:13:41.51M 2015-10-07T23:11:31.379Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.907 34.763 1504.3359 00:13:41.71M 2015-10-07T23:11:31.584Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.763 1504.3357 00:13:41.90M 2015-10-07T23:11:31.784Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.764 1504.3344 00:13:42.12M 2015-10-07T23:11:31.989Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.764 1504.3344 00:13:42.32M 2015-10-07T23:11:32.189Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.908 34.765 1504.3356 00:13:42.52M 2015-10-07T23:11:32.395Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.909 34.766 1504.3348 00:13:42.72M 2015-10-07T23:11:32.599Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.904 34.762 1504.3282 00:13:42.92M 2015-10-07T23:11:32.799Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.902 34.761 1504.3260 00:13:43.14M 2015-10-07T23:11:33.004Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.906 34.764 1504.3289 00:13:43.34M 2015-10-07T23:11:33.224Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.907 34.765 1504.3298 00:13:43.54M 2015-10-07T23:11:33.434Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.908 34.766 1504.3302 00:13:43.75M 2015-10-07T23:11:33.614Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.907 34.765 1504.3298 00:13:43.93M 2015-10-07T23:11:33.819Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.910 34.768 1504.3330 00:13:44.15M 2015-10-07T23:11:34.019Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.909 34.767 1504.3333 00:13:44.35M 2015-10-07T23:11:34.224Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.909 34.767 1504.3333 00:13:44.55M 2015-10-07T23:11:34.434Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.906 34.764 1504.3301 00:13:44.75M 2015-10-07T23:11:34.629Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.905 34.763 1504.3293 00:13:44.95M 2015-10-07T23:11:34.829Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.904 34.762 1504.3291 00:13:45.17M 2015-10-07T23:11:35.035Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.904 34.761 1504.3296 00:13:45.37M 2015-10-07T23:11:35.239Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.903 34.761 1504.3293 00:13:45.57M 2015-10-07T23:11:35.439Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.903 34.760 1504.3302 00:13:45.77M 2015-10-07T23:11:35.639Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.901 34.758 1504.3281 00:13:45.97M 2015-10-07T23:11:35.844Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.901 34.758 1504.3284 00:13:46.18M 2015-10-07T23:11:36.049Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.907 34.764 1504.3357 00:13:46.38M 2015-10-07T23:11:36.254Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.909 34.765 1504.3383 00:13:46.58M 2015-10-07T23:11:36.454Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.907 34.764 1504.3372 00:13:46.78M 2015-10-07T23:11:36.654Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.906 34.763 1504.3361 00:13:47.00M 2015-10-07T23:11:36.859Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.906 34.763 1504.3356 00:13:47.20M 2015-10-07T23:11:37.059Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.906 34.762 1504.3345 00:13:47.40M 2015-10-07T23:11:37.269Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.762 1504.3337 00:13:47.59M 2015-10-07T23:11:37.469Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.905 34.762 1504.3320 00:13:47.80M 2015-10-07T23:11:37.689Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.905 34.762 1504.3318 00:13:48.01M 2015-10-07T23:11:37.914Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.904 34.761 1504.3303 00:13:48.23M 2015-10-07T23:11:38.079Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.905 34.762 1504.3309 00:13:48.41M 2015-10-07T23:11:38.284Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.906 34.763 1504.3315 00:13:48.61M 2015-10-07T23:11:38.484Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.905 34.763 1504.3298 00:13:48.81M 2015-10-07T23:11:38.690Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.904 34.762 1504.3292 00:13:49.03M 2015-10-07T23:11:38.890Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.903 34.761 1504.3280 00:13:49.23M 2015-10-07T23:11:39.095Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.902 34.760 1504.3267 00:13:49.43M 2015-10-07T23:11:39.294Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.902 34.760 1504.3268 00:13:49.63M 2015-10-07T23:11:39.499Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.902 34.760 1504.3273 00:13:49.82M 2015-10-07T23:11:39.704Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.903 34.761 1504.3278 00:13:50.04M 2015-10-07T23:11:39.904Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.901 34.759 1504.3254 00:13:50.24M 2015-10-07T23:11:40.109Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.900 34.758 1504.3242 00:13:50.44M 2015-10-07T23:11:40.309Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.900 34.758 1504.3240 00:13:50.64M 2015-10-07T23:11:40.514Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.900 34.758 1504.3246 00:13:50.84M 2015-10-07T23:11:40.720Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.900 34.758 1504.3264 00:13:51.06M 2015-10-07T23:11:40.920Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.900 34.757 1504.3265 00:13:51.26M 2015-10-07T23:11:41.124Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.758 1504.3273 00:13:51.45M 2015-10-07T23:11:41.329Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.757 1504.3282 00:13:51.66M 2015-10-07T23:11:41.529Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.902 34.759 1504.3306 00:13:51.85M 2015-10-07T23:11:41.734Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.904 34.760 1504.3330 00:13:52.07M 2015-10-07T23:11:41.934Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.905 34.761 1504.3348 00:13:52.27M 2015-10-07T23:11:42.155Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.906 34.762 1504.3359 00:13:52.47M 2015-10-07T23:11:42.344Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.762 1504.3358 00:13:52.69M 2015-10-07T23:11:42.554Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.906 34.763 1504.3348 00:13:52.87M 2015-10-07T23:11:42.750Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.909 34.765 1504.3376 00:13:53.09M 2015-10-07T23:11:42.950Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.908 34.765 1504.3368 00:13:53.29M 2015-10-07T23:11:43.156Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.912 34.772 1504.3317 00:13:53.49M 2015-10-07T23:11:43.355Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.911 34.771 1504.3302 00:13:53.69M 2015-10-07T23:11:43.560Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.910 34.770 1504.3291 00:13:53.88M 2015-10-07T23:11:43.765Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.910 34.770 1504.3296 00:13:54.10M 2015-10-07T23:11:43.965Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.902 34.762 1504.3220 00:13:54.30M 2015-10-07T23:11:44.170Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.902 34.762 1504.3221 00:13:54.50M 2015-10-07T23:11:44.370Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.907 34.767 1504.3284 00:13:54.70M 2015-10-07T23:11:44.575Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.908 34.768 1504.3301 00:13:54.90M 2015-10-07T23:11:44.780Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.908 34.767 1504.3311 00:13:55.12M 2015-10-07T23:11:44.980Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.908 34.767 1504.3314 00:13:55.32M 2015-10-07T23:11:45.185Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.909 34.767 1504.3325 00:13:55.52M 2015-10-07T23:11:45.390Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.908 34.766 1504.3333 00:13:55.72M 2015-10-07T23:11:45.590Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.909 34.766 1504.3344 00:13:55.92M 2015-10-07T23:11:45.796Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.765 1504.3356 00:13:56.13M 2015-10-07T23:11:45.995Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.909 34.764 1504.3370 00:13:56.33M 2015-10-07T23:11:46.234Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.908 34.763 1504.3386 00:13:56.53M 2015-10-07T23:11:46.405Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.909 34.764 1504.3400 00:13:56.73M 2015-10-07T23:11:46.620Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.910 34.765 1504.3406 00:13:56.93M 2015-10-07T23:11:46.810Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.906 34.761 1504.3362 00:13:57.16M 2015-10-07T23:11:47.010Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.905 34.760 1504.3351 00:13:57.35M 2015-10-07T23:11:47.215Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.903 34.759 1504.3339 00:13:57.54M 2015-10-07T23:11:47.420Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.902 34.758 1504.3331 00:13:57.74M 2015-10-07T23:11:47.625Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.902 34.757 1504.3329 00:13:57.94M 2015-10-07T23:11:47.825Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.880 34.737 1504.3083 00:13:58.17M 2015-10-07T23:11:48.025Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.880 34.737 1504.3076 00:13:58.36M 2015-10-07T23:11:48.230Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.879 34.736 1504.3069 00:13:58.56M 2015-10-07T23:11:48.436Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.878 34.735 1504.3051 00:13:58.76M 2015-10-07T23:11:48.674Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.876 34.732 1504.3073 00:13:58.96M 2015-10-07T23:11:48.840Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.858 34.715 1504.2876 00:13:59.18M 2015-10-07T23:11:49.045Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.856 34.713 1504.2848 00:13:59.38M 2015-10-07T23:11:49.245Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.853 34.711 1504.2831 00:13:59.58M 2015-10-07T23:11:49.450Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.850 34.708 1504.2793 00:13:59.78M 2015-10-07T23:11:49.650Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.845 34.703 1504.2743 00:13:59.97M 2015-10-07T23:11:49.855Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.846 34.704 1504.2744 00:14:00.19M 2015-10-07T23:11:50.060Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.861 34.718 1504.2916 00:14:00.39M 2015-10-07T23:11:50.260Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.881 34.737 1504.3126 00:14:00.59M 2015-10-07T23:11:50.465Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.882 34.739 1504.3134 00:14:00.79M 2015-10-07T23:11:50.670Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.884 34.741 1504.3149 00:14:01.01M 2015-10-07T23:11:50.870Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.887 34.743 1504.3168 00:14:01.21M 2015-10-07T23:11:51.090Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.889 34.745 1504.3187 00:14:01.41M 2015-10-07T23:11:51.275Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.891 34.747 1504.3199 00:14:01.62M 2015-10-07T23:11:51.480Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.892 34.749 1504.3212 00:14:01.80M 2015-10-07T23:11:51.685Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.894 34.751 1504.3223 00:14:02.02M 2015-10-07T23:11:51.885Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.894 34.751 1504.3235 00:14:02.22M 2015-10-07T23:11:52.090Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.762 1504.3363 00:14:02.42M 2015-10-07T23:11:52.290Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.907 34.763 1504.3369 00:14:02.62M 2015-10-07T23:11:52.495Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.906 34.762 1504.3372 00:14:02.82M 2015-10-07T23:11:52.695Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.907 34.762 1504.3376 00:14:03.04M 2015-10-07T23:11:52.900Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.907 34.762 1504.3387 00:14:03.24M 2015-10-07T23:11:53.100Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.907 34.762 1504.3391 00:14:03.44M 2015-10-07T23:11:53.305Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.907 34.762 1504.3400 00:14:03.63M 2015-10-07T23:11:53.510Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.914 34.768 1504.3472 00:14:03.83M 2015-10-07T23:11:53.710Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.914 34.768 1504.3475 00:14:04.05M 2015-10-07T23:11:53.915Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.914 34.769 1504.3477 00:14:04.25M 2015-10-07T23:11:54.120Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.914 34.769 1504.3472 00:14:04.45M 2015-10-07T23:11:54.320Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.905 34.760 1504.3369 00:14:04.65M 2015-10-07T23:11:54.520Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.905 34.760 1504.3369 00:14:04.85M 2015-10-07T23:11:54.730Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.906 34.761 1504.3375 00:14:05.07M 2015-10-07T23:11:54.930Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.907 34.762 1504.3376 00:14:05.27M 2015-10-07T23:11:55.135Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.907 34.762 1504.3378 00:14:05.46M 2015-10-07T23:11:55.335Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.762 1504.3383 00:14:05.67M 2015-10-07T23:11:55.558Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.762 1504.3379 00:14:05.86M 2015-10-07T23:11:55.740Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.763 1504.3375 00:14:06.10M 2015-10-07T23:11:55.945Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.763 1504.3368 00:14:06.28M 2015-10-07T23:11:56.150Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.906 34.762 1504.3358 00:14:06.48M 2015-10-07T23:11:56.350Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.906 34.762 1504.3350 00:14:06.68M 2015-10-07T23:11:56.555Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.906 34.762 1504.3348 00:14:06.88M 2015-10-07T23:11:56.757Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.762 1504.3339 00:14:07.10M 2015-10-07T23:11:56.960Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.905 34.762 1504.3326 00:14:07.30M 2015-10-07T23:11:57.165Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.905 34.761 1504.3329 00:14:07.50M 2015-10-07T23:11:57.365Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.760 1504.3320 00:14:07.70M 2015-10-07T23:11:57.570Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.904 34.760 1504.3317 00:14:07.89M 2015-10-07T23:11:57.775Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.760 1504.3318 00:14:08.11M 2015-10-07T23:11:57.975Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.904 34.760 1504.3309 00:14:08.31M 2015-10-07T23:11:58.180Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.904 34.761 1504.3309 00:14:08.51M 2015-10-07T23:11:58.380Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.905 34.761 1504.3319 00:14:08.71M 2015-10-07T23:11:58.585Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.905 34.762 1504.3319 00:14:08.91M 2015-10-07T23:11:58.790Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.905 34.762 1504.3324 00:14:09.13M 2015-10-07T23:11:58.990Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.906 34.763 1504.3340 00:14:09.33M 2015-10-07T23:11:59.195Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.907 34.764 1504.3344 00:14:09.53M 2015-10-07T23:11:59.397Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.908 34.764 1504.3352 00:14:09.73M 2015-10-07T23:11:59.600Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.908 34.765 1504.3351 00:14:09.92M 2015-10-07T23:11:59.805Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.909 34.766 1504.3357 00:14:10.14M