2015-10-07T23:10:00.015Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.908 34.763 1504.3378 00:12:10.35M 2015-10-07T23:10:00.220Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.908 34.763 1504.3378 00:12:10.54M 2015-10-07T23:10:00.425Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.908 34.763 1504.3380 00:12:10.74M 2015-10-07T23:10:00.625Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.908 34.763 1504.3374 00:12:10.94M 2015-10-07T23:10:00.830Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.909 34.764 1504.3378 00:12:11.16M 2015-10-07T23:10:01.030Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.909 34.765 1504.3389 00:12:11.36M 2015-10-07T23:10:01.235Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.909 34.765 1504.3384 00:12:11.56M 2015-10-07T23:10:01.438Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.908 34.764 1504.3373 00:12:11.76M 2015-10-07T23:10:01.640Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.908 34.764 1504.3368 00:12:11.96M 2015-10-07T23:10:01.845Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3351 00:12:12.18M 2015-10-07T23:10:02.050Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.764 1504.3342 00:12:12.38M 2015-10-07T23:10:02.250Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.908 34.763 1504.3370 00:12:12.58M 2015-10-07T23:10:02.450Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.907 34.763 1504.3353 00:12:12.77M 2015-10-07T23:10:02.655Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.906 34.762 1504.3352 00:12:12.97M 2015-10-07T23:10:02.860Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.906 34.762 1504.3350 00:12:13.19M 2015-10-07T23:10:03.060Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.907 34.763 1504.3350 00:12:13.39M 2015-10-07T23:10:03.265Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.906 34.763 1504.3339 00:12:13.59M 2015-10-07T23:10:03.465Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.906 34.762 1504.3342 00:12:13.79M 2015-10-07T23:10:03.671Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.906 34.762 1504.3342 00:12:14.01M 2015-10-07T23:10:03.890Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.905 34.761 1504.3331 00:12:14.21M 2015-10-07T23:10:04.077Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.904 34.760 1504.3325 00:12:14.42M 2015-10-07T23:10:04.280Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.904 34.760 1504.3324 00:12:14.61M 2015-10-07T23:10:04.480Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.904 34.761 1504.3329 00:12:14.80M 2015-10-07T23:10:04.685Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.905 34.761 1504.3326 00:12:15.02M 2015-10-07T23:10:04.890Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.762 1504.3335 00:12:15.22M 2015-10-07T23:10:05.090Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.906 34.763 1504.3334 00:12:15.42M 2015-10-07T23:10:05.295Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.763 1504.3365 00:12:15.62M 2015-10-07T23:10:05.495Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.908 34.764 1504.3383 00:12:15.82M 2015-10-07T23:10:05.700Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.908 34.764 1504.3389 00:12:16.04M 2015-10-07T23:10:05.905Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.908 34.764 1504.3375 00:12:16.24M 2015-10-07T23:10:06.105Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.764 1504.3357 00:12:16.44M 2015-10-07T23:10:06.310Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.764 1504.3354 00:12:16.63M 2015-10-07T23:10:06.515Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.907 34.764 1504.3351 00:12:16.83M 2015-10-07T23:10:06.718Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.907 34.764 1504.3357 00:12:17.05M 2015-10-07T23:10:06.920Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.908 34.764 1504.3368 00:12:17.25M 2015-10-07T23:10:07.120Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.908 34.764 1504.3369 00:12:17.45M 2015-10-07T23:10:07.325Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.908 34.764 1504.3380 00:12:17.65M 2015-10-07T23:10:07.530Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.909 34.765 1504.3387 00:12:17.85M 2015-10-07T23:10:07.731Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.909 34.765 1504.3381 00:12:18.07M 2015-10-07T23:10:07.931Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.909 34.765 1504.3379 00:12:18.27M 2015-10-07T23:10:08.141Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.908 34.764 1504.3370 00:12:18.46M 2015-10-07T23:10:08.356Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.907 34.763 1504.3363 00:12:18.67M 2015-10-07T23:10:08.546Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.907 34.763 1504.3356 00:12:18.88M 2015-10-07T23:10:08.746Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.907 34.763 1504.3359 00:12:19.08M 2015-10-07T23:10:08.951Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.908 34.763 1504.3369 00:12:19.28M 2015-10-07T23:10:09.151Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.908 34.763 1504.3376 00:12:19.48M 2015-10-07T23:10:09.357Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.908 34.763 1504.3385 00:12:19.68M 2015-10-07T23:10:09.556Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.908 34.763 1504.3394 00:12:19.88M 2015-10-07T23:10:09.761Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.908 34.763 1504.3394 00:12:20.10M 2015-10-07T23:10:09.966Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.908 34.763 1504.3383 00:12:20.30M 2015-10-07T23:10:10.171Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.911 34.766 1504.3417 00:12:20.49M 2015-10-07T23:10:10.371Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.911 34.766 1504.3400 00:12:20.70M 2015-10-07T23:10:10.576Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.911 34.767 1504.3394 00:12:20.89M 2015-10-07T23:10:10.781Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.911 34.767 1504.3400 00:12:21.11M 2015-10-07T23:10:10.981Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.911 34.767 1504.3384 00:12:21.31M 2015-10-07T23:10:11.181Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.769 1504.3384 00:12:21.51M 2015-10-07T23:10:11.391Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.913 34.769 1504.3391 00:12:21.71M 2015-10-07T23:10:11.586Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.914 34.771 1504.3405 00:12:21.91M 2015-10-07T23:10:11.793Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.914 34.771 1504.3397 00:12:22.13M 2015-10-07T23:10:11.998Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.905 34.763 1504.3300 00:12:22.32M 2015-10-07T23:10:12.201Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.904 34.762 1504.3285 00:12:22.53M 2015-10-07T23:10:12.401Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.903 34.761 1504.3274 00:12:22.73M 2015-10-07T23:10:12.633Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.903 34.761 1504.3270 00:12:22.92M 2015-10-07T23:10:12.826Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.903 34.761 1504.3268 00:12:23.14M 2015-10-07T23:10:13.011Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.903 34.762 1504.3273 00:12:23.36M 2015-10-07T23:10:13.216Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.903 34.762 1504.3268 00:12:23.54M 2015-10-07T23:10:13.416Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.903 34.762 1504.3269 00:12:23.74M 2015-10-07T23:10:13.621Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.904 34.762 1504.3282 00:12:23.94M 2015-10-07T23:10:13.821Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.904 34.762 1504.3293 00:12:24.16M 2015-10-07T23:10:14.026Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.912 34.769 1504.3383 00:12:24.36M 2015-10-07T23:10:14.226Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.912 34.769 1504.3390 00:12:24.55M 2015-10-07T23:10:14.431Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.912 34.769 1504.3396 00:12:24.75M 2015-10-07T23:10:14.631Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.911 34.767 1504.3398 00:12:24.95M 2015-10-07T23:10:14.836Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.911 34.767 1504.3408 00:12:25.17M 2015-10-07T23:10:15.041Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.910 34.766 1504.3405 00:12:25.37M 2015-10-07T23:10:15.241Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.910 34.765 1504.3403 00:12:25.57M 2015-10-07T23:10:15.446Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.910 34.766 1504.3414 00:12:25.77M 2015-10-07T23:10:15.651Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.910 34.765 1504.3412 00:12:25.97M 2015-10-07T23:10:15.873Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.909 34.765 1504.3403 00:12:26.19M 2015-10-07T23:10:16.056Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.908 34.764 1504.3395 00:12:26.39M 2015-10-07T23:10:16.261Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.907 34.763 1504.3387 00:12:26.58M 2015-10-07T23:10:16.461Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.907 34.762 1504.3376 00:12:26.78M 2015-10-07T23:10:16.666Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.907 34.762 1504.3374 00:12:27.00M 2015-10-07T23:10:16.866Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.907 34.763 1504.3384 00:12:27.20M 2015-10-07T23:10:17.071Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.763 1504.3376 00:12:27.40M 2015-10-07T23:10:17.291Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.907 34.763 1504.3376 00:12:27.60M 2015-10-07T23:10:17.476Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.907 34.763 1504.3364 00:12:27.82M 2015-10-07T23:10:17.681Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.908 34.764 1504.3361 00:12:28.02M 2015-10-07T23:10:17.881Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.908 34.765 1504.3361 00:12:28.22M 2015-10-07T23:10:18.086Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.908 34.765 1504.3364 00:12:28.42M 2015-10-07T23:10:18.291Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.908 34.765 1504.3363 00:12:28.62M 2015-10-07T23:10:18.491Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.909 34.765 1504.3364 00:12:28.81M 2015-10-07T23:10:18.696Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.909 34.765 1504.3359 00:12:29.03M 2015-10-07T23:10:18.901Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.908 34.765 1504.3351 00:12:29.23M 2015-10-07T23:10:19.101Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.908 34.765 1504.3350 00:12:29.43M 2015-10-07T23:10:19.301Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.908 34.765 1504.3344 00:12:29.63M 2015-10-07T23:10:19.506Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.907 34.764 1504.3341 00:12:29.83M 2015-10-07T23:10:19.711Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.907 34.764 1504.3339 00:12:30.05M 2015-10-07T23:10:19.911Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.907 34.764 1504.3334 00:12:30.25M 2015-10-07T23:10:20.111Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.907 34.764 1504.3334 00:12:30.44M 2015-10-07T23:10:20.321Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.907 34.764 1504.3331 00:12:30.64M 2015-10-07T23:10:20.521Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.907 34.764 1504.3341 00:12:30.84M 2015-10-07T23:10:20.721Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.907 34.764 1504.3336 00:12:31.06M 2015-10-07T23:10:20.926Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.906 34.763 1504.3335 00:12:31.26M 2015-10-07T23:10:21.126Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.906 34.762 1504.3328 00:12:31.46M 2015-10-07T23:10:21.331Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.905 34.761 1504.3318 00:12:31.65M 2015-10-07T23:10:21.536Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.905 34.761 1504.3317 00:12:31.86M 2015-10-07T23:10:21.756Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.904 34.761 1504.3312 00:12:32.08M 2015-10-07T23:10:21.941Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.903 34.760 1504.3303 00:12:32.29M 2015-10-07T23:10:22.146Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.903 34.759 1504.3306 00:12:32.47M 2015-10-07T23:10:22.351Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.903 34.759 1504.3308 00:12:32.67M 2015-10-07T23:10:22.557Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.903 34.760 1504.3314 00:12:32.87M 2015-10-07T23:10:22.757Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.904 34.760 1504.3323 00:12:33.09M 2015-10-07T23:10:22.961Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3318 00:12:33.29M 2015-10-07T23:10:23.161Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.761 1504.3309 00:12:33.49M 2015-10-07T23:10:23.366Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.761 1504.3309 00:12:33.69M 2015-10-07T23:10:23.566Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.905 34.762 1504.3313 00:12:33.89M 2015-10-07T23:10:23.771Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.905 34.765 1504.3260 00:12:34.10M 2015-10-07T23:10:23.971Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.906 34.766 1504.3263 00:12:34.31M 2015-10-07T23:10:24.176Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.906 34.766 1504.3264 00:12:34.50M 2015-10-07T23:10:24.381Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.907 34.766 1504.3278 00:12:34.70M 2015-10-07T23:10:24.581Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.907 34.766 1504.3289 00:12:34.90M 2015-10-07T23:10:24.786Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.907 34.766 1504.3304 00:12:35.12M 2015-10-07T23:10:24.986Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.908 34.766 1504.3318 00:12:35.32M 2015-10-07T23:10:25.191Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.908 34.766 1504.3313 00:12:35.52M 2015-10-07T23:10:25.396Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.907 34.765 1504.3317 00:12:35.72M 2015-10-07T23:10:25.596Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.906 34.764 1504.3314 00:12:35.92M 2015-10-07T23:10:25.801Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.906 34.764 1504.3317 00:12:36.14M 2015-10-07T23:10:26.001Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.905 34.763 1504.3324 00:12:36.34M 2015-10-07T23:10:26.221Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.905 34.762 1504.3328 00:12:36.53M 2015-10-07T23:10:26.406Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.905 34.762 1504.3328 00:12:36.75M 2015-10-07T23:10:26.611Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.762 1504.3331 00:12:36.93M 2015-10-07T23:10:26.816Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.905 34.762 1504.3337 00:12:37.15M 2015-10-07T23:10:27.016Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.905 34.761 1504.3347 00:12:37.35M 2015-10-07T23:10:27.221Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.906 34.762 1504.3352 00:12:37.55M 2015-10-07T23:10:27.426Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.906 34.762 1504.3346 00:12:37.75M 2015-10-07T23:10:27.631Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.906 34.763 1504.3340 00:12:37.95M 2015-10-07T23:10:27.832Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.906 34.763 1504.3326 00:12:38.17M 2015-10-07T23:10:28.032Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.906 34.763 1504.3313 00:12:38.37M 2015-10-07T23:10:28.236Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.906 34.763 1504.3320 00:12:38.56M 2015-10-07T23:10:28.441Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.907 34.764 1504.3334 00:12:38.76M 2015-10-07T23:10:28.641Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.903 34.760 1504.3289 00:12:38.96M 2015-10-07T23:10:28.874Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.902 34.760 1504.3280 00:12:39.18M 2015-10-07T23:10:29.051Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.902 34.759 1504.3270 00:12:39.38M 2015-10-07T23:10:29.251Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.909 34.766 1504.3345 00:12:39.58M 2015-10-07T23:10:29.456Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.910 34.767 1504.3339 00:12:39.78M 2015-10-07T23:10:29.656Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.910 34.768 1504.3342 00:12:40.00M 2015-10-07T23:10:29.861Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.910 34.768 1504.3336 00:12:40.20M 2015-10-07T23:10:30.066Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.911 34.769 1504.3340 00:12:40.40M 2015-10-07T23:10:30.266Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.911 34.769 1504.3352 00:12:40.60M 2015-10-07T23:10:30.471Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.912 34.769 1504.3358 00:12:40.79M 2015-10-07T23:10:30.686Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.912 34.769 1504.3375 00:12:41.01M 2015-10-07T23:10:30.876Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.912 34.769 1504.3374 00:12:41.23M 2015-10-07T23:10:31.082Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.911 34.768 1504.3373 00:12:41.41M 2015-10-07T23:10:31.313Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.910 34.767 1504.3372 00:12:41.61M 2015-10-07T23:10:31.482Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.909 34.766 1504.3375 00:12:41.81M 2015-10-07T23:10:31.687Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.909 34.765 1504.3374 00:12:42.03M 2015-10-07T23:10:31.891Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3379 00:12:42.23M 2015-10-07T23:10:32.096Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.907 34.763 1504.3375 00:12:42.43M 2015-10-07T23:10:32.296Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.906 34.762 1504.3368 00:12:42.62M 2015-10-07T23:10:32.502Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.906 34.761 1504.3364 00:12:42.82M 2015-10-07T23:10:32.702Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.906 34.762 1504.3364 00:12:43.04M 2015-10-07T23:10:32.907Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.906 34.762 1504.3384 00:12:43.24M 2015-10-07T23:10:33.112Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.906 34.762 1504.3387 00:12:43.44M 2015-10-07T23:10:33.312Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.906 34.761 1504.3383 00:12:43.64M 2015-10-07T23:10:33.522Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.900 34.756 1504.3307 00:12:43.84M 2015-10-07T23:10:33.722Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.899 34.756 1504.3298 00:12:44.06M 2015-10-07T23:10:33.922Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.905 34.761 1504.3341 00:12:44.26M 2015-10-07T23:10:34.127Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.907 34.763 1504.3378 00:12:44.46M 2015-10-07T23:10:34.327Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.907 34.762 1504.3374 00:12:44.65M 2015-10-07T23:10:34.532Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.906 34.762 1504.3352 00:12:44.85M 2015-10-07T23:10:34.754Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.905 34.761 1504.3346 00:12:45.07M 2015-10-07T23:10:34.937Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.904 34.760 1504.3337 00:12:45.27M 2015-10-07T23:10:35.158Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.903 34.759 1504.3336 00:12:45.47M 2015-10-07T23:10:35.342Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.902 34.758 1504.3331 00:12:45.68M 2015-10-07T23:10:35.547Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.902 34.757 1504.3326 00:12:45.87M 2015-10-07T23:10:35.752Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.908 34.763 1504.3389 00:12:46.09M 2015-10-07T23:10:35.952Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.908 34.763 1504.3381 00:12:46.29M 2015-10-07T23:10:36.157Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.908 34.763 1504.3380 00:12:46.48M 2015-10-07T23:10:36.393Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.908 34.765 1504.3337 00:12:46.69M 2015-10-07T23:10:36.562Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.908 34.766 1504.3334 00:12:46.88M 2015-10-07T23:10:36.767Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.909 34.766 1504.3333 00:12:47.10M 2015-10-07T23:10:36.967Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.909 34.767 1504.3337 00:12:47.30M 2015-10-07T23:10:37.172Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.909 34.767 1504.3339 00:12:47.50M 2015-10-07T23:10:37.372Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.909 34.766 1504.3324 00:12:47.70M 2015-10-07T23:10:37.577Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.908 34.766 1504.3309 00:12:47.90M 2015-10-07T23:10:37.782Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.907 34.765 1504.3293 00:12:48.12M 2015-10-07T23:10:37.982Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.906 34.764 1504.3292 00:12:48.32M 2015-10-07T23:10:38.182Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.906 34.764 1504.3297 00:12:48.51M 2015-10-07T23:10:38.387Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.906 34.764 1504.3300 00:12:48.71M 2015-10-07T23:10:38.592Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.906 34.764 1504.3304 00:12:48.91M 2015-10-07T23:10:38.792Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.906 34.764 1504.3313 00:12:49.13M 2015-10-07T23:10:38.997Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.906 34.764 1504.3309 00:12:49.33M 2015-10-07T23:10:39.234Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.907 34.764 1504.3323 00:12:49.53M 2015-10-07T23:10:39.402Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.907 34.764 1504.3335 00:12:49.73M 2015-10-07T23:10:39.627Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.908 34.764 1504.3345 00:12:49.93M 2015-10-07T23:10:39.812Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.908 34.764 1504.3341 00:12:50.16M 2015-10-07T23:10:40.012Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.899 34.757 1504.3250 00:12:50.35M 2015-10-07T23:10:40.217Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.898 34.755 1504.3242 00:12:50.54M 2015-10-07T23:10:40.422Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.897 34.754 1504.3237 00:12:50.74M 2015-10-07T23:10:40.622Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.897 34.754 1504.3241 00:12:50.94M 2015-10-07T23:10:40.827Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.896 34.753 1504.3239 00:12:51.16M 2015-10-07T23:10:41.032Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.896 34.753 1504.3234 00:12:51.36M 2015-10-07T23:10:41.232Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.898 34.755 1504.3247 00:12:51.56M 2015-10-07T23:10:41.437Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.899 34.756 1504.3259 00:12:51.76M 2015-10-07T23:10:41.637Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.909 34.765 1504.3375 00:12:51.96M 2015-10-07T23:10:41.842Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.910 34.766 1504.3391 00:12:52.18M 2015-10-07T23:10:42.042Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.913 34.768 1504.3418 00:12:52.38M 2015-10-07T23:10:42.247Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.912 34.768 1504.3419 00:12:52.57M 2015-10-07T23:10:42.474Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.912 34.767 1504.3409 00:12:52.77M 2015-10-07T23:10:42.652Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.912 34.767 1504.3414 00:12:52.97M 2015-10-07T23:10:42.874Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.911 34.766 1504.3411 00:12:53.19M 2015-10-07T23:10:43.062Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.910 34.765 1504.3411 00:12:53.39M 2015-10-07T23:10:43.262Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.910 34.765 1504.3401 00:12:53.59M 2015-10-07T23:10:43.462Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.909 34.765 1504.3394 00:12:53.79M 2015-10-07T23:10:43.667Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.910 34.766 1504.3400 00:12:54.01M 2015-10-07T23:10:43.872Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.907 34.763 1504.3367 00:12:54.21M 2015-10-07T23:10:44.092Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.906 34.762 1504.3352 00:12:54.41M 2015-10-07T23:10:44.277Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.905 34.761 1504.3342 00:12:54.62M 2015-10-07T23:10:44.482Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.905 34.761 1504.3341 00:12:54.80M 2015-10-07T23:10:44.682Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.905 34.761 1504.3340 00:12:55.02M 2015-10-07T23:10:44.887Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.905 34.761 1504.3336 00:12:55.22M 2015-10-07T23:10:45.087Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.904 34.760 1504.3334 00:12:55.42M 2015-10-07T23:10:45.314Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.903 34.760 1504.3325 00:12:55.62M 2015-10-07T23:10:45.497Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.903 34.759 1504.3322 00:12:55.82M 2015-10-07T23:10:45.697Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.908 34.764 1504.3375 00:12:56.04M 2015-10-07T23:10:45.902Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.905 34.761 1504.3336 00:12:56.23M 2015-10-07T23:10:46.102Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.903 34.760 1504.3329 00:12:56.43M 2015-10-07T23:10:46.307Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.902 34.759 1504.3320 00:12:56.63M 2015-10-07T23:10:46.507Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.901 34.757 1504.3303 00:12:56.83M 2015-10-07T23:10:46.712Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.901 34.757 1504.3308 00:12:57.05M 2015-10-07T23:10:46.919Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.901 34.757 1504.3320 00:12:57.25M 2015-10-07T23:10:47.117Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.902 34.757 1504.3322 00:12:57.45M 2015-10-07T23:10:47.322Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.902 34.757 1504.3322 00:12:57.65M 2015-10-07T23:10:47.522Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.902 34.758 1504.3329 00:12:57.85M 2015-10-07T23:10:47.727Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.904 34.760 1504.3344 00:12:58.07M 2015-10-07T23:10:47.932Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.905 34.761 1504.3367 00:12:58.26M 2015-10-07T23:10:48.137Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.763 1504.3373 00:12:58.46M 2015-10-07T23:10:48.337Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.905 34.761 1504.3357 00:12:58.66M 2015-10-07T23:10:48.557Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.905 34.761 1504.3359 00:12:58.86M 2015-10-07T23:10:48.742Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.906 34.762 1504.3373 00:12:59.10M 2015-10-07T23:10:48.947Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.907 34.763 1504.3385 00:12:59.28M 2015-10-07T23:10:49.147Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.907 34.763 1504.3389 00:12:59.48M 2015-10-07T23:10:49.352Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.907 34.763 1504.3387 00:12:59.68M 2015-10-07T23:10:49.552Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.906 34.761 1504.3361 00:12:59.88M 2015-10-07T23:10:49.757Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.906 34.762 1504.3357 00:13:00.10M 2015-10-07T23:10:49.962Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.907 34.763 1504.3357 00:13:00.29M 2015-10-07T23:10:50.193Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.907 34.763 1504.3348 00:13:00.50M 2015-10-07T23:10:50.367Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.907 34.763 1504.3345 00:13:00.69M 2015-10-07T23:10:50.572Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.906 34.763 1504.3351 00:13:00.89M 2015-10-07T23:10:50.772Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.762 1504.3333 00:13:01.11M 2015-10-07T23:10:50.972Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.910 34.766 1504.3380 00:13:01.31M 2015-10-07T23:10:51.177Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.911 34.767 1504.3390 00:13:01.51M 2015-10-07T23:10:51.382Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.911 34.767 1504.3394 00:13:01.71M 2015-10-07T23:10:51.587Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.911 34.767 1504.3394 00:13:01.91M 2015-10-07T23:10:51.787Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.911 34.767 1504.3401 00:13:02.13M 2015-10-07T23:10:51.993Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.911 34.767 1504.3396 00:13:02.33M 2015-10-07T23:10:52.192Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.912 34.768 1504.3405 00:13:02.52M 2015-10-07T23:10:52.398Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.913 34.769 1504.3420 00:13:02.72M 2015-10-07T23:10:52.602Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.913 34.769 1504.3420 00:13:02.92M 2015-10-07T23:10:52.803Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.913 34.769 1504.3427 00:13:03.14M 2015-10-07T23:10:53.023Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.913 34.769 1504.3419 00:13:03.34M 2015-10-07T23:10:53.213Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.912 34.768 1504.3407 00:13:03.56M 2015-10-07T23:10:53.413Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.914 34.770 1504.3424 00:13:03.74M 2015-10-07T23:10:53.617Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.914 34.769 1504.3420 00:13:03.94M 2015-10-07T23:10:53.817Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.913 34.769 1504.3406 00:13:04.16M 2015-10-07T23:10:54.022Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.912 34.769 1504.3391 00:13:04.35M 2015-10-07T23:10:54.234Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.911 34.768 1504.3373 00:13:04.55M 2015-10-07T23:10:54.428Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.911 34.768 1504.3375 00:13:04.75M 2015-10-07T23:10:54.632Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.910 34.767 1504.3368 00:13:04.95M 2015-10-07T23:10:54.834Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.910 34.767 1504.3364 00:13:05.17M 2015-10-07T23:10:55.037Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.909 34.766 1504.3361 00:13:05.37M 2015-10-07T23:10:55.237Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.908 34.764 1504.3340 00:13:05.57M 2015-10-07T23:10:55.443Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.906 34.764 1504.3323 00:13:05.77M 2015-10-07T23:10:55.642Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.906 34.763 1504.3314 00:13:05.97M 2015-10-07T23:10:55.848Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.904 34.762 1504.3303 00:13:06.18M 2015-10-07T23:10:56.053Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.903 34.761 1504.3295 00:13:06.38M 2015-10-07T23:10:56.258Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.903 34.760 1504.3285 00:13:06.58M 2015-10-07T23:10:56.474Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.902 34.760 1504.3282 00:13:06.78M 2015-10-07T23:10:56.658Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.903 34.760 1504.3292 00:13:07.00M 2015-10-07T23:10:56.863Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.903 34.760 1504.3307 00:13:07.20M 2015-10-07T23:10:57.068Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.760 1504.3329 00:13:07.40M 2015-10-07T23:10:57.273Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.905 34.761 1504.3342 00:13:07.60M 2015-10-07T23:10:57.488Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.906 34.762 1504.3352 00:13:07.80M 2015-10-07T23:10:57.678Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.907 34.763 1504.3364 00:13:08.03M 2015-10-07T23:10:57.883Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.911 34.767 1504.3407 00:13:08.22M 2015-10-07T23:10:58.083Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.910 34.766 1504.3390 00:13:08.42M 2015-10-07T23:10:58.283Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.910 34.766 1504.3376 00:13:08.62M 2015-10-07T23:10:58.488Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.909 34.765 1504.3365 00:13:08.81M 2015-10-07T23:10:58.693Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.909 34.765 1504.3370 00:13:09.03M 2015-10-07T23:10:58.893Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.909 34.765 1504.3385 00:13:09.23M 2015-10-07T23:10:59.098Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.910 34.765 1504.3392 00:13:09.43M 2015-10-07T23:10:59.298Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.911 34.766 1504.3405 00:13:09.63M 2015-10-07T23:10:59.503Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.912 34.767 1504.3416 00:13:09.83M 2015-10-07T23:10:59.708Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.911 34.767 1504.3406 00:13:10.05M 2015-10-07T23:10:59.913Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.911 34.767 1504.3398 00:13:10.25M