2015-10-07T23:09:00.123Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.898 34.755 1504.3268 00:11:10.45M 2015-10-07T23:09:00.323Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.898 34.755 1504.3274 00:11:10.65M 2015-10-07T23:09:00.528Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.898 34.754 1504.3276 00:11:10.85M 2015-10-07T23:09:00.733Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.898 34.754 1504.3280 00:11:11.06M 2015-10-07T23:09:00.938Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.899 34.756 1504.3254 00:11:11.26M 2015-10-07T23:09:01.138Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.899 34.757 1504.3258 00:11:11.46M 2015-10-07T23:09:01.358Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.900 34.757 1504.3247 00:11:11.66M 2015-10-07T23:09:01.543Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.900 34.758 1504.3250 00:11:11.88M 2015-10-07T23:09:01.748Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.900 34.758 1504.3240 00:11:12.08M 2015-10-07T23:09:01.948Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.899 34.758 1504.3235 00:11:12.28M 2015-10-07T23:09:02.153Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.899 34.757 1504.3230 00:11:12.48M 2015-10-07T23:09:02.358Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.899 34.757 1504.3225 00:11:12.68M 2015-10-07T23:09:02.558Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.899 34.757 1504.3225 00:11:12.88M 2015-10-07T23:09:02.763Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.899 34.757 1504.3239 00:11:13.09M 2015-10-07T23:09:02.965Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.900 34.757 1504.3247 00:11:13.29M 2015-10-07T23:09:03.168Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.900 34.758 1504.3250 00:11:13.49M 2015-10-07T23:09:03.373Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.901 34.758 1504.3251 00:11:13.69M 2015-10-07T23:09:03.573Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.901 34.758 1504.3264 00:11:13.89M 2015-10-07T23:09:03.778Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.896 34.753 1504.3208 00:11:14.11M 2015-10-07T23:09:03.994Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.896 34.753 1504.3213 00:11:14.31M 2015-10-07T23:09:04.183Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.895 34.753 1504.3210 00:11:14.51M 2015-10-07T23:09:04.388Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.895 34.752 1504.3209 00:11:14.71M 2015-10-07T23:09:04.588Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.894 34.751 1504.3201 00:11:14.91M 2015-10-07T23:09:04.788Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.893 34.750 1504.3195 00:11:15.12M 2015-10-07T23:09:04.993Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.893 34.750 1504.3188 00:11:15.32M 2015-10-07T23:09:05.198Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.892 34.749 1504.3169 00:11:15.52M 2015-10-07T23:09:05.403Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.892 34.749 1504.3174 00:11:15.72M 2015-10-07T23:09:05.603Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.892 34.749 1504.3175 00:11:15.92M 2015-10-07T23:09:05.823Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.892 34.750 1504.3175 00:11:16.14M 2015-10-07T23:09:06.013Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.893 34.750 1504.3191 00:11:16.36M 2015-10-07T23:09:06.213Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.894 34.751 1504.3201 00:11:16.54M 2015-10-07T23:09:06.418Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.894 34.751 1504.3212 00:11:16.74M 2015-10-07T23:09:06.618Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.895 34.752 1504.3221 00:11:16.94M 2015-10-07T23:09:06.823Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.896 34.753 1504.3241 00:11:17.15M 2015-10-07T23:09:07.028Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.897 34.753 1504.3251 00:11:17.35M 2015-10-07T23:09:07.228Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.897 34.754 1504.3257 00:11:17.55M 2015-10-07T23:09:07.433Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.898 34.755 1504.3270 00:11:17.75M 2015-10-07T23:09:07.638Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.899 34.755 1504.3280 00:11:17.95M 2015-10-07T23:09:07.838Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.899 34.755 1504.3275 00:11:18.17M 2015-10-07T23:09:08.043Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.904 34.760 1504.3333 00:11:18.37M 2015-10-07T23:09:08.243Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.904 34.760 1504.3334 00:11:18.57M 2015-10-07T23:09:08.448Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.760 1504.3319 00:11:18.77M 2015-10-07T23:09:08.648Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.903 34.759 1504.3319 00:11:18.97M 2015-10-07T23:09:08.853Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.902 34.759 1504.3315 00:11:19.18M 2015-10-07T23:09:09.053Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.902 34.758 1504.3304 00:11:19.38M 2015-10-07T23:09:09.258Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.902 34.758 1504.3307 00:11:19.58M 2015-10-07T23:09:09.463Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.902 34.758 1504.3318 00:11:19.78M 2015-10-07T23:09:09.668Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.902 34.758 1504.3315 00:11:20.00M 2015-10-07T23:09:09.868Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.902 34.758 1504.3322 00:11:20.20M 2015-10-07T23:09:10.073Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.902 34.758 1504.3315 00:11:20.40M 2015-10-07T23:09:10.288Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.901 34.758 1504.3311 00:11:20.60M 2015-10-07T23:09:10.478Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.901 34.757 1504.3311 00:11:20.81M 2015-10-07T23:09:10.683Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.900 34.756 1504.3306 00:11:21.02M 2015-10-07T23:09:10.883Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.900 34.756 1504.3293 00:11:21.22M 2015-10-07T23:09:11.114Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.900 34.755 1504.3293 00:11:21.41M 2015-10-07T23:09:11.288Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.900 34.755 1504.3301 00:11:21.61M 2015-10-07T23:09:11.494Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.900 34.755 1504.3309 00:11:21.81M 2015-10-07T23:09:11.693Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.900 34.756 1504.3312 00:11:22.03M 2015-10-07T23:09:11.898Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.901 34.756 1504.3309 00:11:22.23M 2015-10-07T23:09:12.103Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.902 34.758 1504.3315 00:11:22.43M 2015-10-07T23:09:12.303Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.902 34.758 1504.3312 00:11:22.63M 2015-10-07T23:09:12.508Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.902 34.759 1504.3297 00:11:22.83M 2015-10-07T23:09:12.708Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.902 34.759 1504.3292 00:11:23.05M 2015-10-07T23:09:12.913Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.902 34.759 1504.3286 00:11:23.24M 2015-10-07T23:09:13.113Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.902 34.759 1504.3278 00:11:23.44M 2015-10-07T23:09:13.318Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.902 34.759 1504.3282 00:11:23.64M 2015-10-07T23:09:13.553Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.902 34.759 1504.3286 00:11:23.84M 2015-10-07T23:09:13.723Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.902 34.760 1504.3274 00:11:24.06M 2015-10-07T23:09:13.928Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.903 34.760 1504.3285 00:11:24.26M 2015-10-07T23:09:14.133Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.902 34.759 1504.3279 00:11:24.46M 2015-10-07T23:09:14.333Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.902 34.759 1504.3274 00:11:24.66M 2015-10-07T23:09:14.538Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.902 34.759 1504.3274 00:11:24.86M 2015-10-07T23:09:14.758Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.902 34.759 1504.3281 00:11:25.08M 2015-10-07T23:09:14.943Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.902 34.758 1504.3286 00:11:25.29M 2015-10-07T23:09:15.148Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.901 34.758 1504.3290 00:11:25.47M 2015-10-07T23:09:15.348Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.901 34.758 1504.3284 00:11:25.67M 2015-10-07T23:09:15.554Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.901 34.758 1504.3285 00:11:25.87M 2015-10-07T23:09:15.753Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.901 34.758 1504.3290 00:11:26.09M 2015-10-07T23:09:15.958Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.902 34.758 1504.3302 00:11:26.29M 2015-10-07T23:09:16.158Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.902 34.758 1504.3308 00:11:26.49M 2015-10-07T23:09:16.368Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.902 34.758 1504.3301 00:11:26.69M 2015-10-07T23:09:16.568Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.902 34.758 1504.3300 00:11:26.89M 2015-10-07T23:09:16.773Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.902 34.758 1504.3303 00:11:27.11M 2015-10-07T23:09:16.973Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.902 34.758 1504.3292 00:11:27.30M 2015-10-07T23:09:17.173Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.902 34.759 1504.3304 00:11:27.50M 2015-10-07T23:09:17.378Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.903 34.759 1504.3306 00:11:27.70M 2015-10-07T23:09:17.583Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.902 34.759 1504.3295 00:11:27.90M 2015-10-07T23:09:17.788Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.902 34.760 1504.3291 00:11:28.12M 2015-10-07T23:09:17.989Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.902 34.759 1504.3285 00:11:28.32M 2015-10-07T23:09:18.193Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.901 34.759 1504.3275 00:11:28.52M 2015-10-07T23:09:18.393Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.901 34.758 1504.3274 00:11:28.72M 2015-10-07T23:09:18.598Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.901 34.758 1504.3280 00:11:28.92M 2015-10-07T23:09:18.798Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.901 34.759 1504.3257 00:11:29.14M 2015-10-07T23:09:19.003Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.901 34.759 1504.3260 00:11:29.33M 2015-10-07T23:09:19.223Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.900 34.758 1504.3259 00:11:29.53M 2015-10-07T23:09:19.408Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.901 34.758 1504.3264 00:11:29.75M 2015-10-07T23:09:19.613Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.901 34.758 1504.3268 00:11:29.93M 2015-10-07T23:09:19.833Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.901 34.758 1504.3271 00:11:30.15M 2015-10-07T23:09:20.023Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.900 34.757 1504.3273 00:11:30.35M 2015-10-07T23:09:20.223Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.900 34.757 1504.3258 00:11:30.55M 2015-10-07T23:09:20.428Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.900 34.758 1504.3229 00:11:30.75M 2015-10-07T23:09:20.628Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.900 34.758 1504.3234 00:11:30.95M 2015-10-07T23:09:20.833Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.900 34.758 1504.3221 00:11:31.16M 2015-10-07T23:09:21.033Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.900 34.759 1504.3223 00:11:31.36M 2015-10-07T23:09:21.239Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.900 34.759 1504.3229 00:11:31.56M 2015-10-07T23:09:21.444Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.900 34.759 1504.3218 00:11:31.76M 2015-10-07T23:09:21.644Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.899 34.758 1504.3224 00:11:31.96M 2015-10-07T23:09:21.848Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.899 34.758 1504.3225 00:11:32.18M 2015-10-07T23:09:22.048Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.900 34.758 1504.3236 00:11:32.38M 2015-10-07T23:09:22.253Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.900 34.758 1504.3245 00:11:32.58M 2015-10-07T23:09:22.453Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.900 34.758 1504.3251 00:11:32.78M 2015-10-07T23:09:22.659Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.900 34.758 1504.3258 00:11:32.97M 2015-10-07T23:09:22.873Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.900 34.758 1504.3259 00:11:33.19M 2015-10-07T23:09:23.064Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.901 34.759 1504.3256 00:11:33.39M 2015-10-07T23:09:23.269Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.901 34.759 1504.3274 00:11:33.59M 2015-10-07T23:09:23.469Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.902 34.759 1504.3281 00:11:33.79M 2015-10-07T23:09:23.689Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.902 34.759 1504.3287 00:11:34.01M 2015-10-07T23:09:23.880Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.902 34.759 1504.3298 00:11:34.22M 2015-10-07T23:09:24.079Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.760 1504.3308 00:11:34.41M 2015-10-07T23:09:24.284Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.903 34.760 1504.3319 00:11:34.61M 2015-10-07T23:09:24.506Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.904 34.760 1504.3324 00:11:34.81M 2015-10-07T23:09:24.689Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.904 34.760 1504.3329 00:11:35.03M 2015-10-07T23:09:24.894Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.904 34.760 1504.3331 00:11:35.22M 2015-10-07T23:09:25.094Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.904 34.760 1504.3342 00:11:35.42M 2015-10-07T23:09:25.299Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.903 34.760 1504.3335 00:11:35.62M 2015-10-07T23:09:25.499Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.903 34.760 1504.3325 00:11:35.82M 2015-10-07T23:09:25.699Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.903 34.759 1504.3326 00:11:36.04M 2015-10-07T23:09:25.909Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.903 34.759 1504.3323 00:11:36.23M 2015-10-07T23:09:26.109Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.902 34.759 1504.3320 00:11:36.44M 2015-10-07T23:09:26.314Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.902 34.758 1504.3309 00:11:36.64M 2015-10-07T23:09:26.519Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.901 34.758 1504.3303 00:11:36.83M 2015-10-07T23:09:26.719Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.901 34.757 1504.3300 00:11:37.05M 2015-10-07T23:09:26.924Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.901 34.757 1504.3296 00:11:37.25M 2015-10-07T23:09:27.124Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.900 34.756 1504.3292 00:11:37.45M 2015-10-07T23:09:27.329Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.900 34.756 1504.3286 00:11:37.65M 2015-10-07T23:09:27.534Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.899 34.756 1504.3271 00:11:37.85M 2015-10-07T23:09:27.734Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.899 34.756 1504.3267 00:11:38.07M 2015-10-07T23:09:27.939Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.893 34.751 1504.3199 00:11:38.27M 2015-10-07T23:09:28.154Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.893 34.750 1504.3195 00:11:38.47M 2015-10-07T23:09:28.354Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.893 34.750 1504.3187 00:11:38.68M 2015-10-07T23:09:28.549Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.893 34.751 1504.3186 00:11:38.86M 2015-10-07T23:09:28.749Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.893 34.751 1504.3174 00:11:39.09M 2015-10-07T23:09:28.954Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.892 34.751 1504.3170 00:11:39.28M 2015-10-07T23:09:29.154Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.893 34.751 1504.3175 00:11:39.48M 2015-10-07T23:09:29.359Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.893 34.750 1504.3174 00:11:39.68M 2015-10-07T23:09:29.559Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.893 34.751 1504.3177 00:11:39.88M 2015-10-07T23:09:29.764Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.894 34.752 1504.3176 00:11:40.10M 2015-10-07T23:09:29.969Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.895 34.753 1504.3180 00:11:40.30M 2015-10-07T23:09:30.169Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.896 34.754 1504.3187 00:11:40.50M 2015-10-07T23:09:30.374Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.896 34.755 1504.3193 00:11:40.70M 2015-10-07T23:09:30.579Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.897 34.756 1504.3202 00:11:40.89M 2015-10-07T23:09:30.784Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.898 34.756 1504.3212 00:11:41.11M 2015-10-07T23:09:30.984Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.899 34.757 1504.3225 00:11:41.32M 2015-10-07T23:09:31.189Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.900 34.758 1504.3231 00:11:41.51M 2015-10-07T23:09:31.394Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.900 34.758 1504.3245 00:11:41.71M 2015-10-07T23:09:31.594Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.900 34.759 1504.3234 00:11:41.91M 2015-10-07T23:09:31.834Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.900 34.759 1504.3236 00:11:42.13M 2015-10-07T23:09:32.034Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.900 34.759 1504.3239 00:11:42.33M 2015-10-07T23:09:32.204Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.900 34.759 1504.3237 00:11:42.53M 2015-10-07T23:09:32.404Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.903 34.762 1504.3279 00:11:42.73M 2015-10-07T23:09:32.624Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.904 34.762 1504.3284 00:11:42.93M 2015-10-07T23:09:32.809Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.904 34.762 1504.3302 00:11:43.16M 2015-10-07T23:09:33.014Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.905 34.762 1504.3314 00:11:43.34M 2015-10-07T23:09:33.219Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.905 34.762 1504.3314 00:11:43.54M 2015-10-07T23:09:33.419Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.905 34.762 1504.3313 00:11:43.74M 2015-10-07T23:09:33.619Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.905 34.762 1504.3318 00:11:43.94M 2015-10-07T23:09:33.824Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.906 34.763 1504.3318 00:11:44.15M 2015-10-07T23:09:34.029Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.906 34.763 1504.3311 00:11:44.36M 2015-10-07T23:09:34.229Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.905 34.763 1504.3307 00:11:44.56M 2015-10-07T23:09:34.434Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.905 34.763 1504.3306 00:11:44.75M 2015-10-07T23:09:34.639Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.905 34.762 1504.3313 00:11:44.96M 2015-10-07T23:09:34.839Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.904 34.762 1504.3313 00:11:45.17M 2015-10-07T23:09:35.044Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.904 34.761 1504.3306 00:11:45.37M 2015-10-07T23:09:35.244Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.904 34.761 1504.3301 00:11:45.57M 2015-10-07T23:09:35.449Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.904 34.761 1504.3291 00:11:45.77M 2015-10-07T23:09:35.654Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.903 34.761 1504.3278 00:11:45.97M 2015-10-07T23:09:35.859Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.903 34.761 1504.3271 00:11:46.19M 2015-10-07T23:09:36.059Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.903 34.761 1504.3270 00:11:46.39M 2015-10-07T23:09:36.259Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.903 34.761 1504.3268 00:11:46.59M 2015-10-07T23:09:36.464Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.903 34.761 1504.3269 00:11:46.78M 2015-10-07T23:09:36.669Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.903 34.761 1504.3270 00:11:47.00M 2015-10-07T23:09:36.874Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.902 34.760 1504.3278 00:11:47.20M 2015-10-07T23:09:37.089Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.903 34.760 1504.3287 00:11:47.40M 2015-10-07T23:09:37.279Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.903 34.760 1504.3289 00:11:47.62M 2015-10-07T23:09:37.479Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.903 34.760 1504.3291 00:11:47.80M 2015-10-07T23:09:37.684Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.902 34.759 1504.3290 00:11:48.02M 2015-10-07T23:09:37.889Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.901 34.758 1504.3287 00:11:48.22M 2015-10-07T23:09:38.089Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.901 34.758 1504.3278 00:11:48.42M 2015-10-07T23:09:38.294Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.900 34.758 1504.3276 00:11:48.62M 2015-10-07T23:09:38.494Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.900 34.757 1504.3264 00:11:48.82M 2015-10-07T23:09:38.699Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.900 34.757 1504.3256 00:11:49.04M 2015-10-07T23:09:38.899Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.900 34.757 1504.3256 00:11:49.23M 2015-10-07T23:09:39.104Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.899 34.757 1504.3253 00:11:49.43M 2015-10-07T23:09:39.304Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.899 34.756 1504.3247 00:11:49.63M 2015-10-07T23:09:39.514Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.898 34.756 1504.3231 00:11:49.83M 2015-10-07T23:09:39.709Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.898 34.755 1504.3229 00:11:50.05M 2015-10-07T23:09:39.914Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.898 34.755 1504.3228 00:11:50.25M 2015-10-07T23:09:40.119Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.898 34.755 1504.3228 00:11:50.45M 2015-10-07T23:09:40.324Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.897 34.755 1504.3239 00:11:50.65M 2015-10-07T23:09:40.524Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.896 34.754 1504.3223 00:11:50.85M 2015-10-07T23:09:40.729Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.897 34.754 1504.3228 00:11:51.06M 2015-10-07T23:09:40.934Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.898 34.755 1504.3245 00:11:51.26M 2015-10-07T23:09:41.154Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.899 34.756 1504.3248 00:11:51.46M 2015-10-07T23:09:41.339Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.899 34.756 1504.3260 00:11:51.66M 2015-10-07T23:09:41.554Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.900 34.757 1504.3246 00:11:51.86M 2015-10-07T23:09:41.744Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.900 34.757 1504.3243 00:11:52.09M 2015-10-07T23:09:41.944Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.899 34.757 1504.3245 00:11:52.28M 2015-10-07T23:09:42.149Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.900 34.757 1504.3247 00:11:52.48M 2015-10-07T23:09:42.357Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.900 34.758 1504.3248 00:11:52.68M 2015-10-07T23:09:42.554Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.901 34.759 1504.3258 00:11:52.88M 2015-10-07T23:09:42.760Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.902 34.760 1504.3262 00:11:53.09M 2015-10-07T23:09:42.960Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.902 34.760 1504.3258 00:11:53.29M 2015-10-07T23:09:43.165Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.902 34.760 1504.3257 00:11:53.49M 2015-10-07T23:09:43.370Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.902 34.760 1504.3265 00:11:53.69M 2015-10-07T23:09:43.570Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.896 34.754 1504.3213 00:11:53.89M 2015-10-07T23:09:43.769Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.896 34.753 1504.3214 00:11:54.11M 2015-10-07T23:09:43.974Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.895 34.752 1504.3213 00:11:54.30M 2015-10-07T23:09:44.179Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.894 34.752 1504.3207 00:11:54.50M 2015-10-07T23:09:44.384Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.900 34.757 1504.3280 00:11:54.70M 2015-10-07T23:09:44.589Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.901 34.758 1504.3286 00:11:54.91M 2015-10-07T23:09:44.789Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.901 34.758 1504.3291 00:11:55.12M 2015-10-07T23:09:44.997Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.902 34.759 1504.3302 00:11:55.32M 2015-10-07T23:09:45.194Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.903 34.759 1504.3308 00:11:55.52M 2015-10-07T23:09:45.400Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.903 34.759 1504.3314 00:11:55.72M 2015-10-07T23:09:45.600Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.760 1504.3322 00:11:55.92M 2015-10-07T23:09:45.804Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.760 1504.3328 00:11:56.14M 2015-10-07T23:09:46.025Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.903 34.759 1504.3319 00:11:56.34M 2015-10-07T23:09:46.210Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.759 1504.3319 00:11:56.55M 2015-10-07T23:09:46.415Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.903 34.759 1504.3324 00:11:56.73M 2015-10-07T23:09:46.615Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.903 34.759 1504.3322 00:11:56.93M 2015-10-07T23:09:46.820Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.903 34.759 1504.3318 00:11:57.15M 2015-10-07T23:09:47.025Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.903 34.759 1504.3319 00:11:57.35M 2015-10-07T23:09:47.225Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.903 34.758 1504.3331 00:11:57.55M 2015-10-07T23:09:47.430Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.902 34.758 1504.3330 00:11:57.75M 2015-10-07T23:09:47.637Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.903 34.758 1504.3335 00:11:57.95M 2015-10-07T23:09:47.836Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.903 34.759 1504.3330 00:11:58.17M 2015-10-07T23:09:48.035Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.903 34.759 1504.3330 00:11:58.37M 2015-10-07T23:09:48.240Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.904 34.760 1504.3328 00:11:58.56M 2015-10-07T23:09:48.445Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.761 1504.3330 00:11:58.76M 2015-10-07T23:09:48.674Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.905 34.761 1504.3324 00:11:58.96M 2015-10-07T23:09:48.850Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.905 34.762 1504.3325 00:11:59.18M 2015-10-07T23:09:49.050Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.906 34.763 1504.3329 00:11:59.38M 2015-10-07T23:09:49.255Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.907 34.764 1504.3334 00:11:59.58M 2015-10-07T23:09:49.460Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.907 34.764 1504.3329 00:11:59.78M 2015-10-07T23:09:49.660Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.908 34.765 1504.3334 00:12:00.00M 2015-10-07T23:09:49.865Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.908 34.765 1504.3335 00:12:00.20M 2015-10-07T23:09:50.065Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.908 34.766 1504.3330 00:12:00.40M 2015-10-07T23:09:50.274Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.908 34.766 1504.3324 00:12:00.60M 2015-10-07T23:09:50.490Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.908 34.766 1504.3322 00:12:00.79M 2015-10-07T23:09:50.675Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.909 34.766 1504.3324 00:12:01.03M 2015-10-07T23:09:50.880Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.908 34.766 1504.3325 00:12:01.21M 2015-10-07T23:09:51.085Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.908 34.766 1504.3328 00:12:01.41M 2015-10-07T23:09:51.285Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.908 34.766 1504.3328 00:12:01.61M 2015-10-07T23:09:51.490Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.907 34.765 1504.3329 00:12:01.81M 2015-10-07T23:09:51.695Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.907 34.764 1504.3325 00:12:02.03M 2015-10-07T23:09:51.895Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.906 34.763 1504.3319 00:12:02.23M 2015-10-07T23:09:52.095Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.906 34.763 1504.3325 00:12:02.43M 2015-10-07T23:09:52.300Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.906 34.763 1504.3330 00:12:02.62M 2015-10-07T23:09:52.505Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.906 34.763 1504.3326 00:12:02.82M 2015-10-07T23:09:52.710Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.905 34.762 1504.3319 00:12:03.04M 2015-10-07T23:09:52.910Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.905 34.762 1504.3313 00:12:03.24M 2015-10-07T23:09:53.110Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.904 34.761 1504.3312 00:12:03.44M 2015-10-07T23:09:53.315Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.904 34.761 1504.3306 00:12:03.64M 2015-10-07T23:09:53.518Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.761 1504.3311 00:12:03.84M 2015-10-07T23:09:53.720Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.760 1504.3308 00:12:04.06M 2015-10-07T23:09:53.925Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.761 1504.3313 00:12:04.26M 2015-10-07T23:09:54.130Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.905 34.761 1504.3328 00:12:04.46M 2015-10-07T23:09:54.330Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3325 00:12:04.66M 2015-10-07T23:09:54.535Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.760 1504.3328 00:12:04.86M 2015-10-07T23:09:54.740Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.761 1504.3323 00:12:05.07M 2015-10-07T23:09:54.957Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.760 1504.3325 00:12:05.27M 2015-10-07T23:09:55.145Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.903 34.760 1504.3317 00:12:05.49M 2015-10-07T23:09:55.345Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.903 34.760 1504.3322 00:12:05.67M 2015-10-07T23:09:55.550Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.898 34.755 1504.3268 00:12:05.87M 2015-10-07T23:09:55.750Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.898 34.755 1504.3271 00:12:06.09M 2015-10-07T23:09:55.955Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.899 34.756 1504.3270 00:12:06.29M 2015-10-07T23:09:56.160Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.900 34.757 1504.3286 00:12:06.49M 2015-10-07T23:09:56.360Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.900 34.757 1504.3287 00:12:06.69M 2015-10-07T23:09:56.565Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.901 34.758 1504.3287 00:12:06.88M 2015-10-07T23:09:56.765Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.901 34.758 1504.3293 00:12:07.10M 2015-10-07T23:09:56.970Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.901 34.758 1504.3300 00:12:07.30M 2015-10-07T23:09:57.175Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.902 34.759 1504.3311 00:12:07.50M 2015-10-07T23:09:57.375Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.903 34.760 1504.3322 00:12:07.70M 2015-10-07T23:09:57.580Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.904 34.763 1504.3276 00:12:07.90M 2015-10-07T23:09:57.785Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.905 34.764 1504.3281 00:12:08.12M 2015-10-07T23:09:57.985Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.906 34.765 1504.3284 00:12:08.32M 2015-10-07T23:09:58.190Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.907 34.766 1504.3290 00:12:08.52M 2015-10-07T23:09:58.397Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.908 34.767 1504.3300 00:12:08.71M 2015-10-07T23:09:58.595Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.908 34.767 1504.3300 00:12:08.92M 2015-10-07T23:09:58.800Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.908 34.768 1504.3289 00:12:09.13M 2015-10-07T23:09:59.000Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.908 34.764 1504.3367 00:12:09.33M 2015-10-07T23:09:59.200Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.907 34.763 1504.3372 00:12:09.53M 2015-10-07T23:09:59.425Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.907 34.763 1504.3368 00:12:09.73M 2015-10-07T23:09:59.610Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.763 1504.3372 00:12:09.95M 2015-10-07T23:09:59.815Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.908 34.763 1504.3374 00:12:10.15M