2015-10-07T23:08:00.025Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.904 34.760 1504.3308 00:10:10.35M 2015-10-07T23:08:00.230Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.904 34.760 1504.3320 00:10:10.55M 2015-10-07T23:08:00.433Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.905 34.761 1504.3341 00:10:10.75M 2015-10-07T23:08:00.635Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.906 34.761 1504.3353 00:10:10.95M 2015-10-07T23:08:00.840Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.907 34.762 1504.3364 00:10:11.17M 2015-10-07T23:08:01.040Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.907 34.762 1504.3373 00:10:11.37M 2015-10-07T23:08:01.245Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.908 34.763 1504.3383 00:10:11.56M 2015-10-07T23:08:01.445Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.909 34.764 1504.3385 00:10:11.76M 2015-10-07T23:08:01.673Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.909 34.765 1504.3397 00:10:11.96M 2015-10-07T23:08:01.850Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.910 34.765 1504.3396 00:10:12.18M 2015-10-07T23:08:02.055Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.910 34.765 1504.3397 00:10:12.38M 2015-10-07T23:08:02.260Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.911 34.766 1504.3412 00:10:12.58M 2015-10-07T23:08:02.460Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.912 34.767 1504.3422 00:10:12.78M 2015-10-07T23:08:02.665Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.913 34.768 1504.3428 00:10:13.00M 2015-10-07T23:08:02.874Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.913 34.769 1504.3433 00:10:13.20M 2015-10-07T23:08:03.070Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.913 34.768 1504.3430 00:10:13.39M 2015-10-07T23:08:03.290Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.912 34.768 1504.3417 00:10:13.59M 2015-10-07T23:08:03.477Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.912 34.767 1504.3408 00:10:13.81M 2015-10-07T23:08:03.680Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.911 34.767 1504.3397 00:10:14.01M 2015-10-07T23:08:03.880Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.910 34.766 1504.3391 00:10:14.21M 2015-10-07T23:08:04.090Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.910 34.766 1504.3384 00:10:14.41M 2015-10-07T23:08:04.290Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.910 34.767 1504.3386 00:10:14.61M 2015-10-07T23:08:04.495Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.911 34.767 1504.3387 00:10:14.81M 2015-10-07T23:08:04.700Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.909 34.766 1504.3363 00:10:15.03M 2015-10-07T23:08:04.900Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.910 34.766 1504.3376 00:10:15.23M 2015-10-07T23:08:05.105Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.911 34.767 1504.3390 00:10:15.43M 2015-10-07T23:08:05.305Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.912 34.768 1504.3405 00:10:15.63M 2015-10-07T23:08:05.505Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.912 34.768 1504.3407 00:10:15.82M 2015-10-07T23:08:05.710Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.912 34.768 1504.3408 00:10:16.04M 2015-10-07T23:08:05.915Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.910 34.766 1504.3408 00:10:16.24M 2015-10-07T23:08:06.118Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.911 34.766 1504.3417 00:10:16.44M 2015-10-07T23:08:06.320Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.911 34.766 1504.3413 00:10:16.64M 2015-10-07T23:08:06.520Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.910 34.766 1504.3406 00:10:16.84M 2015-10-07T23:08:06.725Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.909 34.765 1504.3386 00:10:17.06M 2015-10-07T23:08:06.930Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.909 34.765 1504.3384 00:10:17.25M 2015-10-07T23:08:07.130Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.908 34.765 1504.3387 00:10:17.46M 2015-10-07T23:08:07.335Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.909 34.765 1504.3398 00:10:17.65M 2015-10-07T23:08:07.540Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.910 34.765 1504.3402 00:10:17.85M 2015-10-07T23:08:07.760Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.909 34.764 1504.3402 00:10:18.07M 2015-10-07T23:08:07.945Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.908 34.763 1504.3389 00:10:18.29M 2015-10-07T23:08:08.145Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.906 34.762 1504.3375 00:10:18.47M 2015-10-07T23:08:08.350Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.905 34.761 1504.3358 00:10:18.67M 2015-10-07T23:08:08.555Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.904 34.760 1504.3346 00:10:18.87M 2015-10-07T23:08:08.757Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.904 34.760 1504.3326 00:10:19.09M 2015-10-07T23:08:08.957Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.903 34.760 1504.3313 00:10:19.28M 2015-10-07T23:08:09.165Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.902 34.759 1504.3297 00:10:19.48M 2015-10-07T23:08:09.365Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.901 34.758 1504.3286 00:10:19.69M 2015-10-07T23:08:09.570Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.902 34.759 1504.3297 00:10:19.88M 2015-10-07T23:08:09.775Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.903 34.760 1504.3308 00:10:20.10M 2015-10-07T23:08:09.993Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.905 34.761 1504.3319 00:10:20.30M 2015-10-07T23:08:10.180Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.906 34.762 1504.3326 00:10:20.50M 2015-10-07T23:08:10.380Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.906 34.763 1504.3328 00:10:20.70M 2015-10-07T23:08:10.580Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.906 34.763 1504.3315 00:10:20.90M 2015-10-07T23:08:10.785Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.907 34.764 1504.3319 00:10:21.12M 2015-10-07T23:08:10.990Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.907 34.764 1504.3324 00:10:21.31M 2015-10-07T23:08:11.195Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.907 34.764 1504.3326 00:10:21.52M 2015-10-07T23:08:11.398Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.908 34.765 1504.3330 00:10:21.72M 2015-10-07T23:08:11.601Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.765 1504.3337 00:10:21.91M 2015-10-07T23:08:11.800Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.904 34.761 1504.3300 00:10:22.13M 2015-10-07T23:08:12.006Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.903 34.760 1504.3289 00:10:22.33M 2015-10-07T23:08:12.226Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.902 34.759 1504.3273 00:10:22.53M 2015-10-07T23:08:12.410Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.901 34.758 1504.3253 00:10:22.75M 2015-10-07T23:08:12.610Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.896 34.754 1504.3203 00:10:22.93M 2015-10-07T23:08:12.815Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.896 34.754 1504.3197 00:10:23.15M 2015-10-07T23:08:13.020Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.903 34.761 1504.3284 00:10:23.35M 2015-10-07T23:08:13.226Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.904 34.761 1504.3297 00:10:23.55M 2015-10-07T23:08:13.426Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.904 34.761 1504.3303 00:10:23.75M 2015-10-07T23:08:13.631Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.892 34.750 1504.3182 00:10:23.94M 2015-10-07T23:08:13.836Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.893 34.750 1504.3203 00:10:24.16M 2015-10-07T23:08:14.037Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.893 34.750 1504.3196 00:10:24.36M 2015-10-07T23:08:14.241Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.895 34.751 1504.3223 00:10:24.56M 2015-10-07T23:08:14.441Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.895 34.752 1504.3230 00:10:24.76M 2015-10-07T23:08:14.646Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.896 34.753 1504.3235 00:10:24.96M 2015-10-07T23:08:14.846Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.893 34.750 1504.3195 00:10:25.18M 2015-10-07T23:08:15.051Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.894 34.752 1504.3207 00:10:25.38M 2015-10-07T23:08:15.256Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.895 34.753 1504.3212 00:10:25.57M 2015-10-07T23:08:15.456Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.896 34.753 1504.3217 00:10:25.77M 2015-10-07T23:08:15.661Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.896 34.754 1504.3226 00:10:25.97M 2015-10-07T23:08:15.861Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.905 34.762 1504.3328 00:10:26.19M 2015-10-07T23:08:16.066Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.903 34.759 1504.3303 00:10:26.39M 2015-10-07T23:08:16.266Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.902 34.759 1504.3290 00:10:26.59M 2015-10-07T23:08:16.471Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.902 34.759 1504.3279 00:10:26.79M 2015-10-07T23:08:16.691Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.901 34.759 1504.3264 00:10:27.01M 2015-10-07T23:08:16.881Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.900 34.758 1504.3257 00:10:27.22M 2015-10-07T23:08:17.081Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.899 34.757 1504.3247 00:10:27.41M 2015-10-07T23:08:17.286Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.893 34.752 1504.3191 00:10:27.60M 2015-10-07T23:08:17.486Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.892 34.751 1504.3173 00:10:27.81M 2015-10-07T23:08:17.691Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.893 34.751 1504.3187 00:10:28.02M 2015-10-07T23:08:17.891Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.893 34.751 1504.3190 00:10:28.22M 2015-10-07T23:08:18.101Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.893 34.751 1504.3199 00:10:28.42M 2015-10-07T23:08:18.301Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.894 34.751 1504.3208 00:10:28.62M 2015-10-07T23:08:18.501Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.894 34.751 1504.3213 00:10:28.82M 2015-10-07T23:08:18.706Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.895 34.752 1504.3219 00:10:29.04M 2015-10-07T23:08:18.911Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.895 34.752 1504.3220 00:10:29.24M 2015-10-07T23:08:19.111Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.897 34.754 1504.3239 00:10:29.44M 2015-10-07T23:08:19.317Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.897 34.753 1504.3245 00:10:29.63M 2015-10-07T23:08:19.516Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.897 34.754 1504.3247 00:10:29.83M 2015-10-07T23:08:19.721Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.897 34.754 1504.3247 00:10:30.05M 2015-10-07T23:08:19.926Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.897 34.754 1504.3243 00:10:30.25M 2015-10-07T23:08:20.126Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.898 34.755 1504.3243 00:10:30.45M 2015-10-07T23:08:20.326Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.898 34.755 1504.3254 00:10:30.65M 2015-10-07T23:08:20.531Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.898 34.755 1504.3264 00:10:30.85M 2015-10-07T23:08:20.736Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.898 34.755 1504.3264 00:10:31.07M 2015-10-07T23:08:20.941Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.900 34.756 1504.3275 00:10:31.27M 2015-10-07T23:08:21.156Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.900 34.757 1504.3276 00:10:31.47M 2015-10-07T23:08:21.346Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.900 34.757 1504.3282 00:10:31.68M 2015-10-07T23:08:21.546Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.900 34.757 1504.3287 00:10:31.86M 2015-10-07T23:08:21.751Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.901 34.757 1504.3290 00:10:32.08M 2015-10-07T23:08:21.951Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.901 34.758 1504.3293 00:10:32.28M 2015-10-07T23:08:22.156Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.901 34.757 1504.3279 00:10:32.48M 2015-10-07T23:08:22.356Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.891 34.749 1504.3174 00:10:32.68M 2015-10-07T23:08:22.561Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.889 34.747 1504.3153 00:10:32.88M 2015-10-07T23:08:22.766Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.887 34.745 1504.3135 00:10:33.10M 2015-10-07T23:08:22.971Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.885 34.743 1504.3119 00:10:33.30M 2015-10-07T23:08:23.171Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.885 34.743 1504.3113 00:10:33.50M 2015-10-07T23:08:23.376Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.886 34.744 1504.3115 00:10:33.69M 2015-10-07T23:08:23.576Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.887 34.745 1504.3129 00:10:33.89M 2015-10-07T23:08:23.781Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.889 34.746 1504.3154 00:10:34.11M 2015-10-07T23:08:23.986Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.890 34.748 1504.3177 00:10:34.31M 2015-10-07T23:08:24.186Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.892 34.749 1504.3196 00:10:34.51M 2015-10-07T23:08:24.391Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.894 34.751 1504.3219 00:10:34.71M 2015-10-07T23:08:24.597Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.896 34.753 1504.3231 00:10:34.91M 2015-10-07T23:08:24.796Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.908 34.764 1504.3365 00:10:35.13M 2015-10-07T23:08:25.001Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.909 34.765 1504.3375 00:10:35.33M 2015-10-07T23:08:25.206Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.904 34.760 1504.3330 00:10:35.53M 2015-10-07T23:08:25.406Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.760 1504.3328 00:10:35.73M 2015-10-07T23:08:25.626Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.904 34.760 1504.3331 00:10:35.92M 2015-10-07T23:08:25.811Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.905 34.761 1504.3337 00:10:36.16M 2015-10-07T23:08:26.011Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.905 34.761 1504.3345 00:10:36.34M 2015-10-07T23:08:26.216Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.906 34.762 1504.3351 00:10:36.54M 2015-10-07T23:08:26.416Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.906 34.762 1504.3361 00:10:36.74M 2015-10-07T23:08:26.621Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.907 34.763 1504.3363 00:10:36.94M 2015-10-07T23:08:26.821Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.908 34.763 1504.3372 00:10:37.16M 2015-10-07T23:08:27.026Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.907 34.763 1504.3361 00:10:37.35M 2015-10-07T23:08:27.231Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.906 34.762 1504.3358 00:10:37.55M 2015-10-07T23:08:27.436Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.906 34.761 1504.3354 00:10:37.75M 2015-10-07T23:08:27.641Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.905 34.761 1504.3348 00:10:37.95M 2015-10-07T23:08:27.841Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.905 34.760 1504.3342 00:10:38.17M 2015-10-07T23:08:28.041Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.905 34.761 1504.3333 00:10:38.37M 2015-10-07T23:08:28.246Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.904 34.760 1504.3320 00:10:38.57M 2015-10-07T23:08:28.446Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.904 34.759 1504.3357 00:10:38.77M 2015-10-07T23:08:28.651Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.904 34.759 1504.3362 00:10:38.96M 2015-10-07T23:08:28.856Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.905 34.760 1504.3365 00:10:39.19M 2015-10-07T23:08:29.061Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.905 34.760 1504.3368 00:10:39.39M 2015-10-07T23:08:29.261Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.904 34.759 1504.3367 00:10:39.58M 2015-10-07T23:08:29.466Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.904 34.758 1504.3364 00:10:39.78M 2015-10-07T23:08:29.666Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.904 34.758 1504.3374 00:10:40.00M 2015-10-07T23:08:29.871Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.904 34.758 1504.3373 00:10:40.20M 2015-10-07T23:08:30.091Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.905 34.759 1504.3367 00:10:40.40M 2015-10-07T23:08:30.276Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.905 34.761 1504.3344 00:10:40.61M 2015-10-07T23:08:30.477Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.905 34.761 1504.3344 00:10:40.80M 2015-10-07T23:08:30.686Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.906 34.761 1504.3344 00:10:41.02M 2015-10-07T23:08:30.886Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.906 34.762 1504.3347 00:10:41.22M 2015-10-07T23:08:31.086Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.905 34.761 1504.3340 00:10:41.41M 2015-10-07T23:08:31.291Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.905 34.761 1504.3340 00:10:41.61M 2015-10-07T23:08:31.496Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.905 34.761 1504.3335 00:10:41.81M 2015-10-07T23:08:31.696Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.905 34.760 1504.3344 00:10:42.03M 2015-10-07T23:08:31.913Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.904 34.760 1504.3337 00:10:42.23M 2015-10-07T23:08:32.101Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.904 34.760 1504.3323 00:10:42.43M 2015-10-07T23:08:32.306Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.905 34.761 1504.3325 00:10:42.63M 2015-10-07T23:08:32.511Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.905 34.761 1504.3324 00:10:42.83M 2015-10-07T23:08:32.711Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.905 34.762 1504.3323 00:10:43.05M 2015-10-07T23:08:32.916Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.905 34.762 1504.3323 00:10:43.25M 2015-10-07T23:08:33.121Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.905 34.761 1504.3319 00:10:43.45M 2015-10-07T23:08:33.321Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.904 34.761 1504.3314 00:10:43.64M 2015-10-07T23:08:33.527Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.904 34.760 1504.3312 00:10:43.84M 2015-10-07T23:08:33.754Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.904 34.761 1504.3311 00:10:44.06M 2015-10-07T23:08:33.932Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.904 34.760 1504.3315 00:10:44.26M 2015-10-07T23:08:34.136Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.904 34.760 1504.3326 00:10:44.46M 2015-10-07T23:08:34.337Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.904 34.761 1504.3325 00:10:44.66M 2015-10-07T23:08:34.558Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.905 34.761 1504.3323 00:10:44.86M 2015-10-07T23:08:34.747Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.905 34.761 1504.3340 00:10:45.09M 2015-10-07T23:08:34.951Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.905 34.761 1504.3344 00:10:45.28M 2015-10-07T23:08:35.151Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.905 34.761 1504.3356 00:10:45.48M 2015-10-07T23:08:35.351Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.905 34.761 1504.3354 00:10:45.68M 2015-10-07T23:08:35.557Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.906 34.761 1504.3365 00:10:45.87M 2015-10-07T23:08:35.762Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.906 34.761 1504.3367 00:10:46.09M 2015-10-07T23:08:35.962Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.906 34.762 1504.3379 00:10:46.29M 2015-10-07T23:08:36.166Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.907 34.762 1504.3396 00:10:46.49M 2015-10-07T23:08:36.367Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.908 34.762 1504.3397 00:10:46.69M 2015-10-07T23:08:36.572Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.908 34.763 1504.3406 00:10:46.89M 2015-10-07T23:08:36.772Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.909 34.763 1504.3422 00:10:47.11M 2015-10-07T23:08:36.977Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.909 34.763 1504.3425 00:10:47.30M 2015-10-07T23:08:37.182Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.909 34.764 1504.3424 00:10:47.50M 2015-10-07T23:08:37.381Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.909 34.764 1504.3428 00:10:47.70M 2015-10-07T23:08:37.587Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.910 34.764 1504.3428 00:10:47.90M 2015-10-07T23:08:37.786Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.909 34.765 1504.3417 00:10:48.12M 2015-10-07T23:08:37.992Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.909 34.764 1504.3408 00:10:48.32M 2015-10-07T23:08:38.192Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.908 34.764 1504.3403 00:10:48.52M 2015-10-07T23:08:38.398Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.908 34.763 1504.3403 00:10:48.72M 2015-10-07T23:08:38.602Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.907 34.762 1504.3400 00:10:48.92M 2015-10-07T23:08:38.802Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.907 34.762 1504.3385 00:10:49.14M 2015-10-07T23:08:39.027Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.906 34.762 1504.3375 00:10:49.33M 2015-10-07T23:08:39.207Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.906 34.762 1504.3348 00:10:49.55M 2015-10-07T23:08:39.412Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.905 34.761 1504.3330 00:10:49.73M 2015-10-07T23:08:39.612Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.761 1504.3314 00:10:49.93M 2015-10-07T23:08:39.822Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.903 34.760 1504.3293 00:10:50.15M 2015-10-07T23:08:40.027Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.903 34.760 1504.3292 00:10:50.35M 2015-10-07T23:08:40.222Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.903 34.760 1504.3287 00:10:50.55M 2015-10-07T23:08:40.427Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.903 34.760 1504.3287 00:10:50.75M 2015-10-07T23:08:40.632Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.903 34.760 1504.3295 00:10:50.95M 2015-10-07T23:08:40.837Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.904 34.760 1504.3308 00:10:51.17M 2015-10-07T23:08:41.038Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3309 00:10:51.37M 2015-10-07T23:08:41.242Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.903 34.760 1504.3284 00:10:51.56M 2015-10-07T23:08:41.447Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.892 34.751 1504.3164 00:10:51.76M 2015-10-07T23:08:41.647Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.891 34.751 1504.3125 00:10:51.96M 2015-10-07T23:08:41.852Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.891 34.750 1504.3108 00:10:52.18M 2015-10-07T23:08:42.052Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.890 34.750 1504.3094 00:10:52.38M 2015-10-07T23:08:42.252Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.896 34.756 1504.3149 00:10:52.58M 2015-10-07T23:08:42.462Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.897 34.757 1504.3159 00:10:52.78M 2015-10-07T23:08:42.662Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.899 34.759 1504.3181 00:10:53.98M 2015-10-07T23:08:42.867Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.901 34.760 1504.3202 00:10:53.19M 2015-10-07T23:08:43.067Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.903 34.762 1504.3220 00:10:53.39M 2015-10-07T23:08:43.272Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.905 34.764 1504.3248 00:10:53.59M 2015-10-07T23:08:43.492Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.906 34.765 1504.3274 00:10:53.79M 2015-10-07T23:08:43.678Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.907 34.765 1504.3298 00:10:54.03M 2015-10-07T23:08:43.882Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.908 34.765 1504.3317 00:10:54.21M 2015-10-07T23:08:44.082Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.908 34.765 1504.3318 00:10:54.41M 2015-10-07T23:08:44.287Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.766 1504.3318 00:10:54.61M 2015-10-07T23:08:44.487Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.909 34.766 1504.3325 00:10:54.81M 2015-10-07T23:08:44.692Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.766 1504.3342 00:10:55.03M 2015-10-07T23:08:44.913Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.766 1504.3350 00:10:55.22M 2015-10-07T23:08:45.102Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.766 1504.3362 00:10:55.42M 2015-10-07T23:08:45.302Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.765 1504.3365 00:10:55.62M 2015-10-07T23:08:45.502Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.909 34.764 1504.3379 00:10:55.82M 2015-10-07T23:08:45.707Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.908 34.764 1504.3376 00:10:56.04M 2015-10-07T23:08:45.912Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.763 1504.3373 00:10:56.24M 2015-10-07T23:08:46.112Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.906 34.762 1504.3365 00:10:56.44M 2015-10-07T23:08:46.317Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.906 34.761 1504.3354 00:10:56.64M 2015-10-07T23:08:46.517Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.906 34.762 1504.3346 00:10:56.84M 2015-10-07T23:08:46.722Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.906 34.763 1504.3351 00:10:57.05M 2015-10-07T23:08:46.927Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.906 34.763 1504.3342 00:10:57.25M 2015-10-07T23:08:47.132Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.906 34.763 1504.3342 00:10:57.45M 2015-10-07T23:08:47.332Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.762 1504.3358 00:10:57.65M 2015-10-07T23:08:47.532Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.906 34.762 1504.3357 00:10:57.85M 2015-10-07T23:08:47.737Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.905 34.762 1504.3356 00:10:58.07M 2015-10-07T23:08:47.957Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.905 34.762 1504.3345 00:10:58.27M 2015-10-07T23:08:48.142Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.904 34.761 1504.3318 00:10:58.49M 2015-10-07T23:08:48.347Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.902 34.759 1504.3286 00:10:58.67M 2015-10-07T23:08:48.552Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.901 34.759 1504.3279 00:10:58.87M 2015-10-07T23:08:48.752Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.901 34.759 1504.3267 00:10:59.09M 2015-10-07T23:08:48.958Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.901 34.759 1504.3259 00:10:59.28M 2015-10-07T23:08:49.157Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.901 34.759 1504.3256 00:10:59.48M 2015-10-07T23:08:49.362Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.901 34.759 1504.3257 00:10:59.68M 2015-10-07T23:08:49.562Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.901 34.760 1504.3263 00:10:59.88M 2015-10-07T23:08:49.767Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.903 34.761 1504.3284 00:11:00.10M 2015-10-07T23:08:49.972Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.904 34.762 1504.3285 00:11:00.30M 2015-10-07T23:08:50.177Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.904 34.762 1504.3295 00:11:00.50M 2015-10-07T23:08:50.377Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.905 34.763 1504.3293 00:11:00.70M 2015-10-07T23:08:50.577Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.905 34.763 1504.3290 00:11:00.90M 2015-10-07T23:08:50.793Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.906 34.764 1504.3292 00:11:01.12M 2015-10-07T23:08:50.987Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.906 34.764 1504.3301 00:11:01.32M 2015-10-07T23:08:51.187Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.907 34.764 1504.3306 00:11:01.52M 2015-10-07T23:08:51.392Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.907 34.765 1504.3314 00:11:01.71M 2015-10-07T23:08:51.597Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.907 34.765 1504.3317 00:11:01.91M 2015-10-07T23:08:51.834Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.907 34.765 1504.3322 00:11:02.13M 2015-10-07T23:08:52.002Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.907 34.765 1504.3318 00:11:02.33M 2015-10-07T23:08:52.233Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.907 34.765 1504.3322 00:11:02.53M 2015-10-07T23:08:52.422Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.907 34.764 1504.3328 00:11:02.73M 2015-10-07T23:08:52.612Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.907 34.764 1504.3329 00:11:02.94M 2015-10-07T23:08:52.812Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.906 34.763 1504.3324 00:11:03.14M 2015-10-07T23:08:53.017Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.905 34.762 1504.3312 00:11:03.34M 2015-10-07T23:08:53.217Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.905 34.762 1504.3306 00:11:03.54M 2015-10-07T23:08:53.422Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.905 34.762 1504.3311 00:11:03.74M 2015-10-07T23:08:53.622Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.905 34.762 1504.3325 00:11:03.94M 2015-10-07T23:08:53.827Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.905 34.761 1504.3323 00:11:04.16M 2015-10-07T23:08:54.032Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.909 34.765 1504.3373 00:11:04.36M 2015-10-07T23:08:54.232Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.909 34.765 1504.3380 00:11:04.56M 2015-10-07T23:08:54.437Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.909 34.765 1504.3384 00:11:04.76M 2015-10-07T23:08:54.642Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.909 34.765 1504.3383 00:11:04.96M 2015-10-07T23:08:54.842Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.909 34.764 1504.3381 00:11:05.18M 2015-10-07T23:08:55.047Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.908 34.764 1504.3372 00:11:05.37M 2015-10-07T23:08:55.247Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.763 1504.3364 00:11:05.57M 2015-10-07T23:08:55.452Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.763 1504.3361 00:11:05.77M 2015-10-07T23:08:55.652Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.906 34.762 1504.3346 00:11:05.97M 2015-10-07T23:08:55.857Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.905 34.761 1504.3339 00:11:06.19M 2015-10-07T23:08:56.062Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.904 34.761 1504.3326 00:11:06.39M 2015-10-07T23:08:56.267Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.904 34.760 1504.3314 00:11:06.59M 2015-10-07T23:08:56.467Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.903 34.759 1504.3303 00:11:06.79M 2015-10-07T23:08:56.672Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.902 34.758 1504.3291 00:11:07.00M 2015-10-07T23:08:56.887Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.901 34.758 1504.3282 00:11:07.21M 2015-10-07T23:08:57.077Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.900 34.757 1504.3262 00:11:07.42M 2015-10-07T23:08:57.277Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.899 34.757 1504.3245 00:11:07.60M 2015-10-07T23:08:57.513Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.898 34.756 1504.3236 00:11:07.80M 2015-10-07T23:08:57.687Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.898 34.756 1504.3232 00:11:08.02M 2015-10-07T23:08:57.887Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.898 34.756 1504.3237 00:11:08.22M 2015-10-07T23:08:58.093Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.898 34.756 1504.3250 00:11:08.42M 2015-10-07T23:08:58.293Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.898 34.755 1504.3243 00:11:08.62M 2015-10-07T23:08:58.498Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.898 34.755 1504.3241 00:11:08.82M 2015-10-07T23:08:58.703Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.898 34.755 1504.3242 00:11:09.04M 2015-10-07T23:08:58.903Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.898 34.755 1504.3250 00:11:09.24M 2015-10-07T23:08:59.107Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.898 34.756 1504.3254 00:11:09.43M 2015-10-07T23:08:59.314Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.898 34.756 1504.3260 00:11:09.63M 2015-10-07T23:08:59.513Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.898 34.756 1504.3259 00:11:09.83M 2015-10-07T23:08:59.712Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.898 34.755 1504.3264 00:11:10.05M 2015-10-07T23:08:59.923Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.898 34.755 1504.3265 00:11:10.25M