2015-10-07T23:07:00.132Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.900 34.756 1504.3290 00:09:10.45M 2015-10-07T23:07:00.338Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.900 34.756 1504.3281 00:09:10.65M 2015-10-07T23:07:00.537Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.900 34.756 1504.3281 00:09:10.85M 2015-10-07T23:07:00.758Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.900 34.757 1504.3282 00:09:11.07M 2015-10-07T23:07:00.947Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.902 34.758 1504.3306 00:09:11.28M 2015-10-07T23:07:01.147Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.902 34.758 1504.3313 00:09:11.47M 2015-10-07T23:07:01.353Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.903 34.759 1504.3320 00:09:11.67M 2015-10-07T23:07:01.552Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.904 34.760 1504.3322 00:09:11.87M 2015-10-07T23:07:01.752Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.903 34.760 1504.3318 00:09:12.09M 2015-10-07T23:07:01.962Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.903 34.759 1504.3312 00:09:12.28M 2015-10-07T23:07:02.193Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.903 34.759 1504.3313 00:09:12.48M 2015-10-07T23:07:02.368Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.902 34.759 1504.3311 00:09:12.68M 2015-10-07T23:07:02.568Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.902 34.759 1504.3296 00:09:12.88M 2015-10-07T23:07:02.773Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.902 34.758 1504.3295 00:09:13.10M 2015-10-07T23:07:02.973Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.902 34.759 1504.3304 00:09:13.30M 2015-10-07T23:07:03.178Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.903 34.759 1504.3307 00:09:13.50M 2015-10-07T23:07:03.383Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.903 34.759 1504.3307 00:09:13.70M 2015-10-07T23:07:03.587Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.903 34.760 1504.3313 00:09:13.90M 2015-10-07T23:07:03.787Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.902 34.759 1504.3289 00:09:14.12M 2015-10-07T23:07:03.992Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.901 34.759 1504.3268 00:09:14.31M 2015-10-07T23:07:04.192Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.901 34.759 1504.3258 00:09:14.51M 2015-10-07T23:07:04.398Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.902 34.760 1504.3265 00:09:14.71M 2015-10-07T23:07:04.602Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.903 34.760 1504.3281 00:09:14.91M 2015-10-07T23:07:04.803Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.903 34.761 1504.3290 00:09:15.13M 2015-10-07T23:07:05.008Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.904 34.761 1504.3293 00:09:15.33M 2015-10-07T23:07:05.228Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.905 34.761 1504.3312 00:09:15.53M 2015-10-07T23:07:05.413Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.904 34.761 1504.3322 00:09:15.75M 2015-10-07T23:07:05.618Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.904 34.760 1504.3326 00:09:15.93M 2015-10-07T23:07:05.818Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.904 34.760 1504.3318 00:09:16.15M 2015-10-07T23:07:06.023Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.903 34.759 1504.3317 00:09:16.35M 2015-10-07T23:07:06.223Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.903 34.759 1504.3312 00:09:16.54M 2015-10-07T23:07:06.428Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.903 34.759 1504.3324 00:09:16.74M 2015-10-07T23:07:06.628Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.904 34.759 1504.3330 00:09:16.94M 2015-10-07T23:07:06.833Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.903 34.759 1504.3325 00:09:17.16M 2015-10-07T23:07:07.038Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.903 34.758 1504.3329 00:09:17.36M 2015-10-07T23:07:07.238Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.903 34.758 1504.3330 00:09:17.56M 2015-10-07T23:07:07.443Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.903 34.758 1504.3336 00:09:17.76M 2015-10-07T23:07:07.643Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.903 34.759 1504.3335 00:09:17.96M 2015-10-07T23:07:07.848Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.903 34.759 1504.3336 00:09:18.17M 2015-10-07T23:07:08.053Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.903 34.759 1504.3334 00:09:18.38M 2015-10-07T23:07:08.253Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.903 34.759 1504.3328 00:09:18.57M 2015-10-07T23:07:08.458Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.904 34.760 1504.3323 00:09:18.77M 2015-10-07T23:07:08.658Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.900 34.757 1504.3275 00:09:18.97M 2015-10-07T23:07:08.863Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.903 34.759 1504.3312 00:09:19.19M 2015-10-07T23:07:09.068Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.901 34.757 1504.3292 00:09:19.39M 2015-10-07T23:07:09.268Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.900 34.757 1504.3275 00:09:19.59M 2015-10-07T23:07:09.473Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.899 34.756 1504.3270 00:09:19.79M 2015-10-07T23:07:09.693Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.898 34.755 1504.3260 00:09:20.01M 2015-10-07T23:07:09.878Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.898 34.755 1504.3247 00:09:20.22M 2015-10-07T23:07:10.083Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.897 34.755 1504.3236 00:09:20.40M 2015-10-07T23:07:10.283Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.897 34.754 1504.3237 00:09:20.60M 2015-10-07T23:07:10.488Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.897 34.754 1504.3232 00:09:20.80M 2015-10-07T23:07:10.693Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.898 34.755 1504.3240 00:09:21.02M 2015-10-07T23:07:10.893Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.899 34.756 1504.3257 00:09:21.22M 2015-10-07T23:07:11.093Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.899 34.756 1504.3263 00:09:21.42M 2015-10-07T23:07:11.298Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.900 34.757 1504.3270 00:09:21.62M 2015-10-07T23:07:11.503Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.901 34.758 1504.3280 00:09:21.82M 2015-10-07T23:07:11.708Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.902 34.759 1504.3296 00:09:22.04M 2015-10-07T23:07:11.908Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.903 34.760 1504.3309 00:09:22.24M 2015-10-07T23:07:12.113Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3318 00:09:22.43M 2015-10-07T23:07:12.318Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.905 34.761 1504.3328 00:09:22.63M 2015-10-07T23:07:12.518Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.905 34.762 1504.3329 00:09:22.83M 2015-10-07T23:07:12.718Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.906 34.763 1504.3339 00:09:23.05M 2015-10-07T23:07:12.923Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.907 34.763 1504.3346 00:09:23.25M 2015-10-07T23:07:13.128Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.907 34.763 1504.3352 00:09:23.45M 2015-10-07T23:07:13.328Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.908 34.764 1504.3372 00:09:23.65M 2015-10-07T23:07:13.533Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.909 34.765 1504.3376 00:09:23.85M 2015-10-07T23:07:13.733Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.909 34.765 1504.3375 00:09:24.06M 2015-10-07T23:07:13.938Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.908 34.765 1504.3364 00:09:24.26M 2015-10-07T23:07:14.158Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.908 34.764 1504.3361 00:09:24.46M 2015-10-07T23:07:14.343Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.907 34.763 1504.3362 00:09:24.68M 2015-10-07T23:07:14.548Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.907 34.763 1504.3352 00:09:24.86M 2015-10-07T23:07:14.753Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.905 34.762 1504.3339 00:09:25.08M 2015-10-07T23:07:14.953Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.904 34.760 1504.3323 00:09:25.28M 2015-10-07T23:07:15.193Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.902 34.759 1504.3314 00:09:25.48M 2015-10-07T23:07:15.363Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.899 34.755 1504.3280 00:09:25.68M 2015-10-07T23:07:15.558Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.898 34.754 1504.3274 00:09:25.88M 2015-10-07T23:07:15.793Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.898 34.754 1504.3280 00:09:26.09M 2015-10-07T23:07:15.968Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.899 34.755 1504.3287 00:09:26.29M 2015-10-07T23:07:16.173Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.899 34.755 1504.3289 00:09:26.49M 2015-10-07T23:07:16.378Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.906 34.762 1504.3363 00:09:26.69M 2015-10-07T23:07:16.578Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.907 34.762 1504.3364 00:09:26.89M 2015-10-07T23:07:16.778Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.908 34.763 1504.3375 00:09:27.11M 2015-10-07T23:07:16.993Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.906 34.761 1504.3354 00:09:27.31M 2015-10-07T23:07:17.188Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.908 34.764 1504.3373 00:09:27.51M 2015-10-07T23:07:17.388Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.764 1504.3375 00:09:27.71M 2015-10-07T23:07:17.593Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.763 1504.3384 00:09:27.90M 2015-10-07T23:07:17.798Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.908 34.763 1504.3389 00:09:28.13M 2015-10-07T23:07:18.003Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.908 34.763 1504.3394 00:09:28.32M 2015-10-07T23:07:18.203Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.908 34.762 1504.3389 00:09:28.52M 2015-10-07T23:07:18.403Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.907 34.761 1504.3375 00:09:28.72M 2015-10-07T23:07:18.623Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.906 34.761 1504.3375 00:09:28.92M 2015-10-07T23:07:18.808Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.905 34.760 1504.3369 00:09:29.16M 2015-10-07T23:07:19.018Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.906 34.760 1504.3367 00:09:29.34M 2015-10-07T23:07:19.218Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.899 34.755 1504.3308 00:09:29.54M 2015-10-07T23:07:19.423Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.899 34.754 1504.3295 00:09:29.74M 2015-10-07T23:07:19.623Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.899 34.754 1504.3296 00:09:29.94M 2015-10-07T23:07:19.828Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.900 34.755 1504.3297 00:09:30.16M 2015-10-07T23:07:20.028Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.901 34.756 1504.3308 00:09:30.36M 2015-10-07T23:07:20.233Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.901 34.757 1504.3301 00:09:30.55M 2015-10-07T23:07:20.438Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.901 34.757 1504.3297 00:09:30.75M 2015-10-07T23:07:20.673Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.901 34.757 1504.3292 00:09:30.95M 2015-10-07T23:07:20.843Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.901 34.757 1504.3293 00:09:31.17M 2015-10-07T23:07:21.043Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.901 34.757 1504.3293 00:09:31.37M 2015-10-07T23:07:21.248Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.901 34.758 1504.3290 00:09:31.57M 2015-10-07T23:07:21.453Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.900 34.757 1504.3282 00:09:31.77M 2015-10-07T23:07:21.653Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.900 34.757 1504.3276 00:09:31.97M 2015-10-07T23:07:21.858Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.900 34.757 1504.3270 00:09:32.18M 2015-10-07T23:07:22.058Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.900 34.757 1504.3270 00:09:32.38M 2015-10-07T23:07:22.263Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.899 34.756 1504.3264 00:09:32.58M 2015-10-07T23:07:22.463Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.898 34.755 1504.3258 00:09:32.78M 2015-10-07T23:07:22.668Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.893 34.751 1504.3214 00:09:33.00M 2015-10-07T23:07:22.868Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.894 34.751 1504.3218 00:09:33.20M 2015-10-07T23:07:23.094Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.895 34.752 1504.3239 00:09:33.40M 2015-10-07T23:07:23.279Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.895 34.752 1504.3245 00:09:33.61M 2015-10-07T23:07:23.483Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.895 34.754 1504.3182 00:09:33.80M 2015-10-07T23:07:23.683Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.896 34.755 1504.3173 00:09:34.02M 2015-10-07T23:07:23.883Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.903 34.762 1504.3247 00:09:34.21M 2015-10-07T23:07:24.093Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.904 34.763 1504.3248 00:09:34.41M 2015-10-07T23:07:24.293Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.904 34.764 1504.3259 00:09:34.61M 2015-10-07T23:07:24.498Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.904 34.763 1504.3259 00:09:34.81M 2015-10-07T23:07:24.698Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.908 34.767 1504.3295 00:09:35.03M 2015-10-07T23:07:24.903Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.907 34.766 1504.3296 00:09:35.23M 2015-10-07T23:07:25.103Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.907 34.765 1504.3297 00:09:35.43M 2015-10-07T23:07:25.308Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.908 34.766 1504.3311 00:09:35.63M 2015-10-07T23:07:25.508Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.902 34.760 1504.3257 00:09:35.83M 2015-10-07T23:07:25.713Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.902 34.760 1504.3267 00:09:36.04M 2015-10-07T23:07:25.919Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.902 34.760 1504.3278 00:09:36.24M 2015-10-07T23:07:26.119Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.911 34.768 1504.3381 00:09:36.44M 2015-10-07T23:07:26.324Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.912 34.768 1504.3400 00:09:36.64M 2015-10-07T23:07:26.524Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.910 34.766 1504.3391 00:09:36.84M 2015-10-07T23:07:26.728Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.910 34.765 1504.3387 00:09:37.06M 2015-10-07T23:07:26.933Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.909 34.764 1504.3373 00:09:37.26M 2015-10-07T23:07:27.153Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.763 1504.3372 00:09:37.46M 2015-10-07T23:07:27.339Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.907 34.762 1504.3365 00:09:37.66M 2015-10-07T23:07:27.559Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.906 34.762 1504.3361 00:09:37.85M 2015-10-07T23:07:27.744Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.906 34.761 1504.3352 00:09:38.09M 2015-10-07T23:07:27.949Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.904 34.760 1504.3324 00:09:38.27M 2015-10-07T23:07:28.149Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.904 34.760 1504.3309 00:09:38.47M 2015-10-07T23:07:28.354Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.902 34.759 1504.3296 00:09:38.67M 2015-10-07T23:07:28.554Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.901 34.758 1504.3292 00:09:38.87M 2015-10-07T23:07:28.759Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.900 34.756 1504.3275 00:09:39.09M 2015-10-07T23:07:28.964Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.898 34.755 1504.3253 00:09:39.29M 2015-10-07T23:07:29.164Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.897 34.754 1504.3225 00:09:39.49M 2015-10-07T23:07:29.369Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.895 34.752 1504.3204 00:09:39.68M 2015-10-07T23:07:29.569Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.890 34.748 1504.3152 00:09:39.89M 2015-10-07T23:07:29.793Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.890 34.748 1504.3153 00:09:40.10M 2015-10-07T23:07:29.979Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.898 34.755 1504.3243 00:09:40.30M 2015-10-07T23:07:30.179Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.899 34.756 1504.3253 00:09:40.50M 2015-10-07T23:07:30.384Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.900 34.757 1504.3267 00:09:40.70M 2015-10-07T23:07:30.589Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.900 34.757 1504.3275 00:09:40.90M 2015-10-07T23:07:30.789Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.901 34.757 1504.3285 00:09:41.12M 2015-10-07T23:07:30.994Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.901 34.757 1504.3300 00:09:41.32M 2015-10-07T23:07:31.194Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.901 34.758 1504.3301 00:09:41.52M 2015-10-07T23:07:31.399Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.902 34.758 1504.3304 00:09:41.71M 2015-10-07T23:07:31.604Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.902 34.759 1504.3312 00:09:41.92M 2015-10-07T23:07:31.804Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.902 34.759 1504.3311 00:09:42.13M 2015-10-07T23:07:32.024Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.903 34.759 1504.3314 00:09:42.33M 2015-10-07T23:07:32.209Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.903 34.759 1504.3323 00:09:42.55M 2015-10-07T23:07:32.409Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.903 34.759 1504.3329 00:09:42.73M 2015-10-07T23:07:32.619Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.903 34.759 1504.3328 00:09:42.93M 2015-10-07T23:07:32.819Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.908 34.763 1504.3379 00:09:43.15M 2015-10-07T23:07:33.019Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.909 34.764 1504.3392 00:09:43.35M 2015-10-07T23:07:33.224Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.905 34.760 1504.3352 00:09:43.54M 2015-10-07T23:07:33.429Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.904 34.759 1504.3334 00:09:43.74M 2015-10-07T23:07:33.634Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.903 34.759 1504.3340 00:09:43.95M 2015-10-07T23:07:33.834Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.902 34.758 1504.3326 00:09:44.16M 2015-10-07T23:07:34.039Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.901 34.756 1504.3307 00:09:44.36M 2015-10-07T23:07:34.244Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.899 34.755 1504.3293 00:09:44.56M 2015-10-07T23:07:34.444Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.898 34.754 1504.3278 00:09:44.76M 2015-10-07T23:07:34.649Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.898 34.754 1504.3270 00:09:44.96M 2015-10-07T23:07:34.849Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.899 34.754 1504.3281 00:09:45.18M 2015-10-07T23:07:35.054Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.899 34.755 1504.3300 00:09:45.38M 2015-10-07T23:07:35.259Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.899 34.755 1504.3300 00:09:45.58M 2015-10-07T23:07:35.459Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.895 34.750 1504.3241 00:09:45.78M 2015-10-07T23:07:35.664Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.900 34.756 1504.3303 00:09:46.98M 2015-10-07T23:07:35.864Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.901 34.757 1504.3317 00:09:46.19M 2015-10-07T23:07:36.069Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.903 34.758 1504.3331 00:09:46.39M 2015-10-07T23:07:36.274Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.904 34.760 1504.3350 00:09:46.59M 2015-10-07T23:07:36.489Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.904 34.759 1504.3342 00:09:46.79M 2015-10-07T23:07:36.679Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.903 34.759 1504.3330 00:09:47.02M 2015-10-07T23:07:36.884Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.893 34.749 1504.3213 00:09:47.21M 2015-10-07T23:07:37.084Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.892 34.748 1504.3210 00:09:47.41M 2015-10-07T23:07:37.284Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.891 34.748 1504.3203 00:09:47.61M 2015-10-07T23:07:37.489Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.891 34.748 1504.3191 00:09:47.80M 2015-10-07T23:07:37.694Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.890 34.747 1504.3180 00:09:48.02M 2015-10-07T23:07:37.894Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.890 34.747 1504.3162 00:09:48.23M 2015-10-07T23:07:38.099Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.889 34.747 1504.3147 00:09:48.42M 2015-10-07T23:07:38.304Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.889 34.747 1504.3149 00:09:48.62M 2015-10-07T23:07:38.504Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.890 34.748 1504.3160 00:09:48.82M 2015-10-07T23:07:38.704Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.890 34.748 1504.3167 00:09:49.04M 2015-10-07T23:07:38.909Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.891 34.748 1504.3171 00:09:49.24M 2015-10-07T23:07:39.117Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.891 34.748 1504.3176 00:09:49.44M 2015-10-07T23:07:39.319Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.892 34.749 1504.3187 00:09:49.64M 2015-10-07T23:07:39.519Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.892 34.749 1504.3192 00:09:49.84M 2015-10-07T23:07:39.724Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.892 34.749 1504.3197 00:09:50.05M 2015-10-07T23:07:39.929Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.893 34.750 1504.3207 00:09:50.25M 2015-10-07T23:07:40.129Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.894 34.751 1504.3209 00:09:50.45M 2015-10-07T23:07:40.334Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.894 34.751 1504.3214 00:09:50.65M 2015-10-07T23:07:40.534Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.895 34.751 1504.3225 00:09:50.85M 2015-10-07T23:07:40.739Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.895 34.752 1504.3237 00:09:51.07M 2015-10-07T23:07:40.959Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.896 34.753 1504.3250 00:09:51.27M 2015-10-07T23:07:41.144Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.896 34.753 1504.3254 00:09:51.48M 2015-10-07T23:07:41.349Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.896 34.752 1504.3243 00:09:51.67M 2015-10-07T23:07:41.549Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.895 34.751 1504.3239 00:09:51.86M 2015-10-07T23:07:41.757Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.894 34.751 1504.3229 00:09:52.08M 2015-10-07T23:07:41.954Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.899 34.756 1504.3280 00:09:52.28M 2015-10-07T23:07:42.159Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.899 34.756 1504.3264 00:09:52.48M 2015-10-07T23:07:42.359Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.899 34.756 1504.3260 00:09:52.68M 2015-10-07T23:07:42.564Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.900 34.757 1504.3260 00:09:52.88M 2015-10-07T23:07:42.769Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.901 34.758 1504.3267 00:09:53.10M 2015-10-07T23:07:42.969Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.902 34.759 1504.3268 00:09:53.30M 2015-10-07T23:07:43.174Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.903 34.760 1504.3285 00:09:53.50M 2015-10-07T23:07:43.379Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.904 34.761 1504.3293 00:09:53.69M 2015-10-07T23:07:43.579Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.904 34.762 1504.3295 00:09:53.89M 2015-10-07T23:07:43.779Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.904 34.762 1504.3289 00:09:54.11M 2015-10-07T23:07:43.984Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.904 34.762 1504.3295 00:09:54.31M 2015-10-07T23:07:44.189Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.900 34.758 1504.3242 00:09:54.51M 2015-10-07T23:07:44.389Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.900 34.758 1504.3239 00:09:54.71M 2015-10-07T23:07:44.594Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.900 34.758 1504.3231 00:09:54.91M 2015-10-07T23:07:44.799Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.900 34.759 1504.3228 00:09:55.13M 2015-10-07T23:07:45.033Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.900 34.758 1504.3218 00:09:55.33M 2015-10-07T23:07:45.204Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.899 34.758 1504.3217 00:09:55.53M 2015-10-07T23:07:45.424Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.898 34.757 1504.3212 00:09:55.72M 2015-10-07T23:07:45.633Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.897 34.756 1504.3202 00:09:55.94M 2015-10-07T23:07:45.814Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.897 34.756 1504.3201 00:09:56.14M 2015-10-07T23:07:46.033Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.897 34.756 1504.3206 00:09:56.34M 2015-10-07T23:07:46.219Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.898 34.756 1504.3210 00:09:56.54M 2015-10-07T23:07:46.419Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.898 34.757 1504.3228 00:09:56.74M 2015-10-07T23:07:46.624Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.899 34.756 1504.3239 00:09:56.94M 2015-10-07T23:07:46.829Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.899 34.757 1504.3252 00:09:57.16M 2015-10-07T23:07:47.029Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.900 34.757 1504.3260 00:09:57.36M 2015-10-07T23:07:47.236Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.901 34.758 1504.3269 00:09:57.55M 2015-10-07T23:07:47.439Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.901 34.758 1504.3264 00:09:57.76M 2015-10-07T23:07:47.644Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.901 34.759 1504.3274 00:09:57.96M 2015-10-07T23:07:47.844Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.902 34.759 1504.3287 00:09:58.17M 2015-10-07T23:07:48.044Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.902 34.759 1504.3295 00:09:58.37M 2015-10-07T23:07:48.250Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.903 34.759 1504.3306 00:09:58.57M 2015-10-07T23:07:48.455Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.903 34.760 1504.3315 00:09:58.77M 2015-10-07T23:07:48.655Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.904 34.761 1504.3315 00:09:58.97M 2015-10-07T23:07:48.860Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.905 34.761 1504.3323 00:09:59.19M 2015-10-07T23:07:49.065Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.905 34.762 1504.3323 00:09:59.39M 2015-10-07T23:07:49.264Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.905 34.762 1504.3318 00:09:59.59M 2015-10-07T23:07:49.470Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.905 34.762 1504.3308 00:09:59.78M 2015-10-07T23:07:49.669Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.905 34.763 1504.3300 00:10:00.01M 2015-10-07T23:07:49.889Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.905 34.763 1504.3295 00:10:00.20M 2015-10-07T23:07:50.080Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.906 34.761 1504.3353 00:10:00.42M 2015-10-07T23:07:50.280Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.905 34.761 1504.3364 00:10:00.60M 2015-10-07T23:07:50.485Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.905 34.761 1504.3351 00:10:00.80M 2015-10-07T23:07:50.685Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.905 34.761 1504.3348 00:10:01.02M 2015-10-07T23:07:50.890Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.904 34.760 1504.3334 00:10:01.22M 2015-10-07T23:07:51.095Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.904 34.761 1504.3320 00:10:01.42M 2015-10-07T23:07:51.295Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.903 34.760 1504.3304 00:10:01.62M 2015-10-07T23:07:51.500Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.902 34.759 1504.3293 00:10:01.82M 2015-10-07T23:07:51.705Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.901 34.758 1504.3267 00:10:02.03M 2015-10-07T23:07:51.905Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.901 34.759 1504.3257 00:10:02.23M 2015-10-07T23:07:52.110Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.901 34.759 1504.3260 00:10:02.43M 2015-10-07T23:07:52.310Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.900 34.758 1504.3251 00:10:02.63M 2015-10-07T23:07:52.516Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.900 34.758 1504.3254 00:10:02.83M 2015-10-07T23:07:52.720Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.900 34.758 1504.3258 00:10:03.05M 2015-10-07T23:07:52.919Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.900 34.758 1504.3264 00:10:03.25M 2015-10-07T23:07:53.125Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.900 34.758 1504.3260 00:10:03.44M 2015-10-07T23:07:53.325Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.900 34.758 1504.3259 00:10:03.65M 2015-10-07T23:07:53.530Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.900 34.758 1504.3254 00:10:03.84M 2015-10-07T23:07:53.735Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.900 34.757 1504.3252 00:10:04.06M 2015-10-07T23:07:53.935Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.900 34.758 1504.3268 00:10:04.26M 2015-10-07T23:07:54.140Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.900 34.758 1504.3278 00:10:04.46M 2015-10-07T23:07:54.360Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.901 34.759 1504.3281 00:10:04.66M 2015-10-07T23:07:54.545Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.902 34.759 1504.3280 00:10:04.88M 2015-10-07T23:07:54.745Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.905 34.762 1504.3318 00:10:05.08M 2015-10-07T23:07:54.950Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.905 34.762 1504.3336 00:10:05.27M 2015-10-07T23:07:55.156Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.904 34.761 1504.3313 00:10:05.48M 2015-10-07T23:07:55.355Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.903 34.760 1504.3303 00:10:05.68M 2015-10-07T23:07:55.560Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.903 34.760 1504.3293 00:10:05.87M 2015-10-07T23:07:55.760Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.902 34.760 1504.3282 00:10:06.09M 2015-10-07T23:07:55.965Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.901 34.758 1504.3269 00:10:06.29M 2015-10-07T23:07:56.170Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.900 34.757 1504.3259 00:10:06.49M 2015-10-07T23:07:56.375Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.899 34.756 1504.3260 00:10:06.69M 2015-10-07T23:07:56.570Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.901 34.758 1504.3292 00:10:06.89M 2015-10-07T23:07:56.775Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.902 34.758 1504.3297 00:10:07.11M 2015-10-07T23:07:56.994Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.902 34.759 1504.3298 00:10:07.31M 2015-10-07T23:07:57.185Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.903 34.759 1504.3301 00:10:07.50M 2015-10-07T23:07:57.385Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.904 34.761 1504.3317 00:10:07.71M 2015-10-07T23:07:57.590Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.905 34.761 1504.3326 00:10:07.90M 2015-10-07T23:07:57.796Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.905 34.761 1504.3318 00:10:08.12M 2015-10-07T23:07:57.995Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.905 34.761 1504.3328 00:10:08.32M 2015-10-07T23:07:58.200Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.905 34.761 1504.3325 00:10:08.52M 2015-10-07T23:07:58.405Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.904 34.760 1504.3334 00:10:08.72M 2015-10-07T23:07:58.605Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.904 34.760 1504.3329 00:10:08.92M 2015-10-07T23:07:58.825Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.903 34.759 1504.3318 00:10:09.14M 2015-10-07T23:07:59.010Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.902 34.758 1504.3315 00:10:09.35M 2015-10-07T23:07:59.215Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.903 34.758 1504.3311 00:10:09.54M 2015-10-07T23:07:59.420Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.903 34.759 1504.3301 00:10:09.74M 2015-10-07T23:07:59.620Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.903 34.759 1504.3304 00:10:09.94M 2015-10-07T23:07:59.820Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.903 34.759 1504.3302 00:10:10.15M