2015-10-07T23:06:00.040Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.904 34.762 1504.3297 00:08:10.36M 2015-10-07T23:06:00.238Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.904 34.762 1504.3302 00:08:10.56M 2015-10-07T23:06:00.440Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.762 1504.3314 00:08:10.75M 2015-10-07T23:06:00.645Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.762 1504.3335 00:08:10.95M 2015-10-07T23:06:00.850Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.763 1504.3351 00:08:11.17M 2015-10-07T23:06:01.055Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.907 34.763 1504.3362 00:08:11.37M 2015-10-07T23:06:01.255Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.763 1504.3358 00:08:11.57M 2015-10-07T23:06:01.455Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.907 34.763 1504.3363 00:08:11.77M 2015-10-07T23:06:01.660Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.907 34.763 1504.3368 00:08:11.97M 2015-10-07T23:06:01.865Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.907 34.763 1504.3368 00:08:12.19M 2015-10-07T23:06:02.065Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.907 34.762 1504.3365 00:08:12.39M 2015-10-07T23:06:02.270Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.907 34.762 1504.3357 00:08:12.59M 2015-10-07T23:06:02.470Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.763 1504.3365 00:08:12.79M 2015-10-07T23:06:02.695Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.908 34.763 1504.3368 00:08:13.00M 2015-10-07T23:06:02.880Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.909 34.765 1504.3375 00:08:13.22M 2015-10-07T23:06:03.080Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.905 34.761 1504.3337 00:08:13.40M 2015-10-07T23:06:03.285Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.761 1504.3333 00:08:13.60M 2015-10-07T23:06:03.490Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.904 34.761 1504.3323 00:08:13.80M 2015-10-07T23:06:03.690Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.761 1504.3309 00:08:14.02M 2015-10-07T23:06:03.895Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.904 34.761 1504.3306 00:08:14.22M 2015-10-07T23:06:04.095Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.903 34.760 1504.3290 00:08:14.42M 2015-10-07T23:06:04.300Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.902 34.760 1504.3284 00:08:14.61M 2015-10-07T23:06:04.505Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.902 34.760 1504.3274 00:08:14.82M 2015-10-07T23:06:04.705Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.901 34.759 1504.3256 00:08:15.03M 2015-10-07T23:06:04.905Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.901 34.759 1504.3242 00:08:15.23M 2015-10-07T23:06:05.110Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.901 34.759 1504.3245 00:08:15.43M 2015-10-07T23:06:05.315Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.908 34.765 1504.3314 00:08:15.63M 2015-10-07T23:06:05.520Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.767 1504.3323 00:08:15.83M 2015-10-07T23:06:05.720Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.910 34.768 1504.3341 00:08:16.05M 2015-10-07T23:06:05.920Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.911 34.768 1504.3346 00:08:16.24M 2015-10-07T23:06:06.125Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.911 34.769 1504.3354 00:08:16.44M 2015-10-07T23:06:06.330Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3361 00:08:16.65M 2015-10-07T23:06:06.535Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3370 00:08:16.84M 2015-10-07T23:06:06.735Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.912 34.769 1504.3374 00:08:17.06M 2015-10-07T23:06:06.940Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.911 34.767 1504.3367 00:08:17.26M 2015-10-07T23:06:07.160Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3370 00:08:17.46M 2015-10-07T23:06:07.345Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.910 34.765 1504.3389 00:08:17.68M 2015-10-07T23:06:07.550Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.902 34.758 1504.3301 00:08:17.86M 2015-10-07T23:06:07.750Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.902 34.758 1504.3302 00:08:18.08M 2015-10-07T23:06:07.955Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.901 34.757 1504.3304 00:08:18.28M 2015-10-07T23:06:08.193Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.907 34.763 1504.3374 00:08:18.48M 2015-10-07T23:06:08.360Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.908 34.763 1504.3380 00:08:18.68M 2015-10-07T23:06:08.565Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.908 34.763 1504.3376 00:08:18.88M 2015-10-07T23:06:08.765Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.902 34.757 1504.3312 00:08:19.10M 2015-10-07T23:06:08.970Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.900 34.756 1504.3302 00:08:19.29M 2015-10-07T23:06:09.175Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.899 34.754 1504.3291 00:08:19.49M 2015-10-07T23:06:09.375Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.897 34.752 1504.3279 00:08:19.69M 2015-10-07T23:06:09.580Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.907 34.762 1504.3390 00:08:19.89M 2015-10-07T23:06:09.780Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.908 34.762 1504.3405 00:08:20.11M 2015-10-07T23:06:09.985Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.909 34.763 1504.3417 00:08:20.31M 2015-10-07T23:06:10.190Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.910 34.764 1504.3419 00:08:20.50M 2015-10-07T23:06:10.393Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.910 34.765 1504.3419 00:08:20.71M 2015-10-07T23:06:10.595Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.910 34.765 1504.3414 00:08:20.91M 2015-10-07T23:06:10.798Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.910 34.766 1504.3406 00:08:21.12M 2015-10-07T23:06:11.000Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.911 34.766 1504.3405 00:08:21.32M 2015-10-07T23:06:11.205Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.910 34.766 1504.3398 00:08:21.52M 2015-10-07T23:06:11.405Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.910 34.766 1504.3378 00:08:21.72M 2015-10-07T23:06:11.625Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.766 1504.3364 00:08:21.92M 2015-10-07T23:06:11.833Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.766 1504.3362 00:08:22.16M 2015-10-07T23:06:12.015Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3342 00:08:22.34M 2015-10-07T23:06:12.220Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3337 00:08:22.54M 2015-10-07T23:06:12.420Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.765 1504.3345 00:08:22.74M 2015-10-07T23:06:12.625Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.909 34.766 1504.3346 00:08:22.93M 2015-10-07T23:06:12.825Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.909 34.766 1504.3341 00:08:23.15M 2015-10-07T23:06:13.030Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.909 34.767 1504.3339 00:08:23.35M 2015-10-07T23:06:13.236Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.909 34.767 1504.3344 00:08:23.55M 2015-10-07T23:06:13.438Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.910 34.767 1504.3354 00:08:23.75M 2015-10-07T23:06:13.640Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.910 34.767 1504.3362 00:08:23.95M 2015-10-07T23:06:13.840Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.761 1504.3300 00:08:24.17M 2015-10-07T23:06:14.045Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.903 34.760 1504.3291 00:08:24.37M 2015-10-07T23:06:14.251Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.903 34.760 1504.3297 00:08:24.57M 2015-10-07T23:06:14.495Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.903 34.760 1504.3300 00:08:24.77M 2015-10-07T23:06:14.655Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3314 00:08:25.03M 2015-10-07T23:06:14.860Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.905 34.762 1504.3320 00:08:25.18M 2015-10-07T23:06:15.060Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.905 34.762 1504.3328 00:08:25.38M 2015-10-07T23:06:15.260Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.762 1504.3330 00:08:25.58M 2015-10-07T23:06:15.470Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.905 34.762 1504.3329 00:08:25.78M 2015-10-07T23:06:15.670Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.905 34.764 1504.3303 00:08:26.00M 2015-10-07T23:06:15.875Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.905 34.763 1504.3291 00:08:26.20M 2015-10-07T23:06:16.095Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.904 34.763 1504.3279 00:08:26.40M 2015-10-07T23:06:16.280Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.903 34.762 1504.3268 00:08:26.61M 2015-10-07T23:06:16.480Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.903 34.762 1504.3254 00:08:26.80M 2015-10-07T23:06:16.685Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.902 34.761 1504.3256 00:08:27.01M 2015-10-07T23:06:16.885Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.902 34.761 1504.3250 00:08:27.21M 2015-10-07T23:06:17.091Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.902 34.761 1504.3242 00:08:27.41M 2015-10-07T23:06:17.295Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.904 34.763 1504.3278 00:08:27.61M 2015-10-07T23:06:17.500Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.905 34.763 1504.3286 00:08:27.81M 2015-10-07T23:06:17.700Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.904 34.763 1504.3285 00:08:28.03M 2015-10-07T23:06:17.906Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.910 34.768 1504.3339 00:08:28.23M 2015-10-07T23:06:18.106Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.907 34.765 1504.3304 00:08:28.43M 2015-10-07T23:06:18.311Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.907 34.765 1504.3304 00:08:28.63M 2015-10-07T23:06:18.511Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.906 34.764 1504.3303 00:08:28.83M 2015-10-07T23:06:18.717Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.906 34.764 1504.3303 00:08:29.04M 2015-10-07T23:06:18.918Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.906 34.763 1504.3302 00:08:29.24M 2015-10-07T23:06:19.154Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.905 34.763 1504.3285 00:08:29.44M 2015-10-07T23:06:19.326Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.905 34.762 1504.3284 00:08:29.64M 2015-10-07T23:06:19.571Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.904 34.762 1504.3291 00:08:29.84M 2015-10-07T23:06:19.731Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.905 34.763 1504.3296 00:08:30.10M 2015-10-07T23:06:19.931Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.906 34.763 1504.3298 00:08:30.26M 2015-10-07T23:06:20.136Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.906 34.764 1504.3306 00:08:30.45M 2015-10-07T23:06:20.341Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.907 34.765 1504.3313 00:08:30.65M 2015-10-07T23:06:20.561Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.765 1504.3317 00:08:30.85M 2015-10-07T23:06:20.746Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.908 34.765 1504.3334 00:08:31.09M 2015-10-07T23:06:20.951Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.766 1504.3339 00:08:31.27M 2015-10-07T23:06:21.151Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.909 34.766 1504.3348 00:08:31.47M 2015-10-07T23:06:21.358Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.765 1504.3361 00:08:31.67M 2015-10-07T23:06:21.561Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.910 34.766 1504.3364 00:08:31.87M 2015-10-07T23:06:21.761Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3352 00:08:32.09M 2015-10-07T23:06:21.961Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3352 00:08:32.29M 2015-10-07T23:06:22.166Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.908 34.764 1504.3362 00:08:32.48M 2015-10-07T23:06:22.371Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.908 34.764 1504.3358 00:08:32.68M 2015-10-07T23:06:22.571Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.765 1504.3359 00:08:32.88M 2015-10-07T23:06:22.776Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.909 34.764 1504.3400 00:08:33.10M 2015-10-07T23:06:22.981Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.910 34.765 1504.3406 00:08:33.30M 2015-10-07T23:06:23.181Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.909 34.764 1504.3394 00:08:33.50M 2015-10-07T23:06:23.381Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.904 34.760 1504.3335 00:08:33.70M 2015-10-07T23:06:23.586Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.903 34.759 1504.3318 00:08:33.90M 2015-10-07T23:06:23.791Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.902 34.758 1504.3303 00:08:34.12M 2015-10-07T23:06:23.998Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.902 34.758 1504.3304 00:08:34.31M 2015-10-07T23:06:24.196Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.901 34.757 1504.3292 00:08:34.52M 2015-10-07T23:06:24.401Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.900 34.756 1504.3280 00:08:34.72M 2015-10-07T23:06:24.651Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.899 34.756 1504.3250 00:08:34.91M 2015-10-07T23:06:24.806Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.899 34.756 1504.3243 00:08:35.18M 2015-10-07T23:06:25.026Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.899 34.756 1504.3241 00:08:35.33M 2015-10-07T23:06:25.211Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.899 34.757 1504.3239 00:08:35.55M 2015-10-07T23:06:25.434Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.899 34.757 1504.3248 00:08:35.73M 2015-10-07T23:06:25.621Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.900 34.758 1504.3248 00:08:35.93M 2015-10-07T23:06:25.821Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.901 34.759 1504.3245 00:08:36.15M 2015-10-07T23:06:26.033Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.902 34.760 1504.3246 00:08:36.35M 2015-10-07T23:06:26.233Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.902 34.761 1504.3236 00:08:36.54M 2015-10-07T23:06:26.431Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.903 34.761 1504.3257 00:08:36.75M 2015-10-07T23:06:26.631Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.903 34.761 1504.3258 00:08:36.94M 2015-10-07T23:06:26.836Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.903 34.761 1504.3262 00:08:37.16M 2015-10-07T23:06:27.036Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.903 34.761 1504.3265 00:08:37.36M 2015-10-07T23:06:27.246Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.904 34.761 1504.3281 00:08:37.56M 2015-10-07T23:06:27.446Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.904 34.762 1504.3293 00:08:37.76M 2015-10-07T23:06:27.646Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.904 34.762 1504.3301 00:08:37.96M 2015-10-07T23:06:27.851Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.904 34.760 1504.3304 00:08:38.18M 2015-10-07T23:06:28.051Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.903 34.760 1504.3301 00:08:38.38M 2015-10-07T23:06:28.261Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.903 34.760 1504.3302 00:08:38.57M 2015-10-07T23:06:28.461Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.903 34.760 1504.3301 00:08:38.77M 2015-10-07T23:06:28.661Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.908 34.765 1504.3356 00:08:38.97M 2015-10-07T23:06:28.866Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.908 34.765 1504.3352 00:08:39.19M 2015-10-07T23:06:29.071Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.909 34.766 1504.3345 00:08:39.39M 2015-10-07T23:06:29.271Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.906 34.763 1504.3317 00:08:39.59M 2015-10-07T23:06:29.491Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.904 34.762 1504.3292 00:08:39.79M 2015-10-07T23:06:29.676Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.906 34.763 1504.3308 00:08:40.02M 2015-10-07T23:06:29.881Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.907 34.765 1504.3317 00:08:40.21M 2015-10-07T23:06:30.086Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.908 34.766 1504.3336 00:08:40.41M 2015-10-07T23:06:30.286Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.910 34.768 1504.3356 00:08:40.61M 2015-10-07T23:06:30.491Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.912 34.769 1504.3372 00:08:40.80M 2015-10-07T23:06:30.696Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.913 34.771 1504.3390 00:08:41.02M 2015-10-07T23:06:30.896Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.914 34.772 1504.3405 00:08:41.22M 2015-10-07T23:06:31.101Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.773 1504.3403 00:08:41.42M 2015-10-07T23:06:31.301Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.774 1504.3418 00:08:41.62M 2015-10-07T23:06:31.506Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.774 1504.3425 00:08:41.82M 2015-10-07T23:06:31.706Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3429 00:08:42.04M 2015-10-07T23:06:31.911Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.776 1504.3440 00:08:42.24M 2015-10-07T23:06:32.116Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.913 34.771 1504.3396 00:08:42.44M 2015-10-07T23:06:32.321Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.912 34.770 1504.3380 00:08:42.64M 2015-10-07T23:06:32.521Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.911 34.768 1504.3379 00:08:42.84M 2015-10-07T23:06:32.726Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.909 34.767 1504.3359 00:08:43.05M 2015-10-07T23:06:32.926Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.908 34.766 1504.3331 00:08:43.25M 2015-10-07T23:06:33.131Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.907 34.765 1504.3317 00:08:43.45M 2015-10-07T23:06:33.332Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.907 34.765 1504.3312 00:08:43.65M 2015-10-07T23:06:33.541Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.906 34.764 1504.3307 00:08:43.85M 2015-10-07T23:06:33.737Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.905 34.763 1504.3300 00:08:44.07M 2015-10-07T23:06:33.961Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.905 34.763 1504.3296 00:08:44.26M 2015-10-07T23:06:34.141Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.905 34.763 1504.3289 00:08:44.48M 2015-10-07T23:06:34.346Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.905 34.763 1504.3287 00:08:44.66M 2015-10-07T23:06:34.551Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.905 34.763 1504.3278 00:08:44.86M 2015-10-07T23:06:34.756Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.905 34.763 1504.3275 00:08:45.08M 2015-10-07T23:06:34.956Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.905 34.762 1504.3281 00:08:45.28M 2015-10-07T23:06:35.161Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.905 34.762 1504.3286 00:08:45.48M 2015-10-07T23:06:35.361Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.905 34.762 1504.3292 00:08:45.68M 2015-10-07T23:06:35.566Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.906 34.763 1504.3300 00:08:45.88M 2015-10-07T23:06:35.781Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.906 34.763 1504.3308 00:08:46.10M 2015-10-07T23:06:35.971Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.906 34.763 1504.3313 00:08:46.30M 2015-10-07T23:06:36.176Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.762 1504.3308 00:08:46.49M 2015-10-07T23:06:36.376Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3342 00:08:46.69M 2015-10-07T23:06:36.581Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.763 1504.3341 00:08:46.89M 2015-10-07T23:06:36.786Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.907 34.763 1504.3340 00:08:47.11M 2015-10-07T23:06:36.986Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.907 34.764 1504.3324 00:08:47.31M 2015-10-07T23:06:37.191Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.907 34.764 1504.3324 00:08:47.51M 2015-10-07T23:06:37.391Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.764 1504.3334 00:08:47.71M 2015-10-07T23:06:37.596Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.908 34.765 1504.3346 00:08:47.91M 2015-10-07T23:06:37.802Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3357 00:08:48.12M 2015-10-07T23:06:38.006Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.908 34.764 1504.3353 00:08:48.33M 2015-10-07T23:06:38.207Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.764 1504.3354 00:08:48.53M 2015-10-07T23:06:38.427Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.907 34.763 1504.3345 00:08:48.72M 2015-10-07T23:06:38.611Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.907 34.763 1504.3341 00:08:48.94M 2015-10-07T23:06:38.812Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.907 34.763 1504.3334 00:08:49.14M 2015-10-07T23:06:39.016Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.907 34.763 1504.3324 00:08:49.34M 2015-10-07T23:06:39.221Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.906 34.761 1504.3361 00:08:49.54M 2015-10-07T23:06:39.421Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.906 34.761 1504.3364 00:08:49.74M 2015-10-07T23:06:39.626Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.906 34.761 1504.3359 00:08:49.94M 2015-10-07T23:06:39.831Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.906 34.761 1504.3363 00:08:50.16M 2015-10-07T23:06:40.031Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.906 34.762 1504.3359 00:08:50.36M 2015-10-07T23:06:40.237Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.905 34.761 1504.3342 00:08:50.56M 2015-10-07T23:06:40.442Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.904 34.760 1504.3335 00:08:50.75M 2015-10-07T23:06:40.642Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.904 34.759 1504.3334 00:08:50.95M 2015-10-07T23:06:40.847Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.904 34.759 1504.3330 00:08:51.17M 2015-10-07T23:06:41.052Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.903 34.759 1504.3329 00:08:51.37M 2015-10-07T23:06:41.252Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.903 34.759 1504.3319 00:08:51.57M 2015-10-07T23:06:41.456Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.903 34.759 1504.3308 00:08:51.77M 2015-10-07T23:06:41.657Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.902 34.758 1504.3303 00:08:51.97M 2015-10-07T23:06:41.862Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.901 34.758 1504.3295 00:08:52.19M 2015-10-07T23:06:42.062Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.901 34.758 1504.3285 00:08:52.39M 2015-10-07T23:06:42.267Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.900 34.758 1504.3270 00:08:52.59M 2015-10-07T23:06:42.472Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.900 34.758 1504.3262 00:08:52.78M 2015-10-07T23:06:42.672Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.908 34.765 1504.3340 00:08:53.00M 2015-10-07T23:06:42.892Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.909 34.765 1504.3363 00:08:53.20M 2015-10-07T23:06:43.077Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3373 00:08:53.42M 2015-10-07T23:06:43.282Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3380 00:08:53.60M 2015-10-07T23:06:43.487Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.910 34.766 1504.3381 00:08:53.80M 2015-10-07T23:06:43.687Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.910 34.766 1504.3383 00:08:54.02M 2015-10-07T23:06:43.892Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.910 34.766 1504.3385 00:08:54.21M 2015-10-07T23:06:44.092Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.909 34.766 1504.3375 00:08:54.41M 2015-10-07T23:06:44.297Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.764 1504.3350 00:08:54.61M 2015-10-07T23:06:44.502Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.906 34.763 1504.3326 00:08:54.81M 2015-10-07T23:06:44.702Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.762 1504.3309 00:08:55.03M 2015-10-07T23:06:44.907Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.761 1504.3291 00:08:55.23M 2015-10-07T23:06:45.112Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.902 34.759 1504.3284 00:08:55.43M 2015-10-07T23:06:45.312Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.901 34.758 1504.3285 00:08:55.63M 2015-10-07T23:06:45.512Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.900 34.757 1504.3286 00:08:55.83M 2015-10-07T23:06:45.717Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.899 34.756 1504.3281 00:08:56.05M 2015-10-07T23:06:45.922Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.898 34.755 1504.3259 00:08:56.25M 2015-10-07T23:06:46.127Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.897 34.754 1504.3251 00:08:56.44M 2015-10-07T23:06:46.327Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.897 34.754 1504.3245 00:08:56.64M 2015-10-07T23:06:46.532Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.897 34.754 1504.3250 00:08:56.84M 2015-10-07T23:06:46.732Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.897 34.754 1504.3245 00:08:57.06M 2015-10-07T23:06:46.937Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.897 34.754 1504.3248 00:08:57.26M 2015-10-07T23:06:47.142Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.898 34.754 1504.3250 00:08:57.46M 2015-10-07T23:06:47.357Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.898 34.755 1504.3263 00:08:57.66M 2015-10-07T23:06:47.547Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.899 34.755 1504.3278 00:08:57.87M 2015-10-07T23:06:47.747Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.900 34.756 1504.3298 00:08:58.08M 2015-10-07T23:06:47.952Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.900 34.756 1504.3303 00:08:58.28M 2015-10-07T23:06:48.157Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.901 34.757 1504.3301 00:08:58.47M 2015-10-07T23:06:48.358Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.901 34.757 1504.3292 00:08:58.67M 2015-10-07T23:06:48.574Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.901 34.757 1504.3287 00:08:58.87M 2015-10-07T23:06:48.762Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.901 34.757 1504.3290 00:08:59.09M 2015-10-07T23:06:48.967Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.902 34.758 1504.3292 00:08:59.29M 2015-10-07T23:06:49.172Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.902 34.759 1504.3292 00:08:59.49M 2015-10-07T23:06:49.372Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.903 34.759 1504.3303 00:08:59.69M 2015-10-07T23:06:49.593Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.903 34.759 1504.3298 00:08:59.89M 2015-10-07T23:06:49.782Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.904 34.760 1504.3298 00:09:00.11M 2015-10-07T23:06:49.977Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.904 34.761 1504.3302 00:09:00.30M 2015-10-07T23:06:50.182Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.905 34.762 1504.3306 00:09:00.50M 2015-10-07T23:06:50.387Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.906 34.762 1504.3314 00:09:00.70M 2015-10-07T23:06:50.594Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.906 34.763 1504.3318 00:09:00.90M 2015-10-07T23:06:50.792Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3308 00:09:01.12M 2015-10-07T23:06:50.998Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.906 34.763 1504.3318 00:09:01.32M 2015-10-07T23:06:51.202Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.906 34.763 1504.3317 00:09:01.52M 2015-10-07T23:06:51.402Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.899 34.757 1504.3235 00:09:01.72M 2015-10-07T23:06:51.607Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.898 34.756 1504.3228 00:09:01.92M 2015-10-07T23:06:51.833Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.898 34.755 1504.3213 00:09:02.14M 2015-10-07T23:06:52.012Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.897 34.755 1504.3210 00:09:02.35M 2015-10-07T23:06:52.212Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.897 34.754 1504.3219 00:09:02.54M 2015-10-07T23:06:52.412Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.896 34.754 1504.3220 00:09:02.73M 2015-10-07T23:06:52.622Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.896 34.753 1504.3219 00:09:02.93M 2015-10-07T23:06:52.822Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.896 34.753 1504.3228 00:09:03.15M 2015-10-07T23:06:53.027Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.897 34.754 1504.3231 00:09:03.35M 2015-10-07T23:06:53.232Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.897 34.754 1504.3240 00:09:03.55M 2015-10-07T23:06:53.432Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.897 34.755 1504.3239 00:09:03.75M 2015-10-07T23:06:53.637Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.898 34.756 1504.3243 00:09:03.95M 2015-10-07T23:06:53.837Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.900 34.757 1504.3251 00:09:04.17M 2015-10-07T23:06:54.042Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.901 34.758 1504.3265 00:09:04.36M 2015-10-07T23:06:54.247Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.902 34.759 1504.3286 00:09:04.56M 2015-10-07T23:06:54.447Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.759 1504.3304 00:09:04.76M 2015-10-07T23:06:54.652Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.759 1504.3307 00:09:04.96M 2015-10-07T23:06:54.857Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.903 34.760 1504.3322 00:09:05.18M 2015-10-07T23:06:55.057Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.904 34.760 1504.3319 00:09:05.38M 2015-10-07T23:06:55.262Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.904 34.761 1504.3320 00:09:05.58M 2015-10-07T23:06:55.462Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.905 34.761 1504.3330 00:09:05.78M 2015-10-07T23:06:55.667Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.905 34.762 1504.3319 00:09:06.00M 2015-10-07T23:06:55.867Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.905 34.763 1504.3300 00:09:06.20M 2015-10-07T23:06:56.072Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.905 34.764 1504.3290 00:09:06.40M 2015-10-07T23:06:56.292Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.906 34.764 1504.3291 00:09:06.59M 2015-10-07T23:06:56.477Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.906 34.765 1504.3279 00:09:06.81M 2015-10-07T23:06:56.682Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.905 34.764 1504.3273 00:09:07.01M 2015-10-07T23:06:56.882Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.905 34.764 1504.3263 00:09:07.21M 2015-10-07T23:06:57.087Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.904 34.764 1504.3251 00:09:07.41M 2015-10-07T23:06:57.292Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.904 34.764 1504.3256 00:09:07.61M 2015-10-07T23:06:57.492Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.904 34.763 1504.3263 00:09:07.81M 2015-10-07T23:06:57.697Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.905 34.763 1504.3276 00:09:08.03M 2015-10-07T23:06:57.897Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.904 34.762 1504.3262 00:09:08.23M 2015-10-07T23:06:58.103Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.903 34.761 1504.3253 00:09:08.42M 2015-10-07T23:06:58.307Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.902 34.760 1504.3248 00:09:08.62M 2015-10-07T23:06:58.512Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.901 34.759 1504.3236 00:09:08.82M 2015-10-07T23:06:58.712Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.900 34.758 1504.3247 00:09:09.04M 2015-10-07T23:06:58.919Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.901 34.758 1504.3262 00:09:09.24M 2015-10-07T23:06:59.117Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.900 34.757 1504.3273 00:09:09.44M 2015-10-07T23:06:59.317Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.900 34.757 1504.3279 00:09:09.64M 2015-10-07T23:06:59.522Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.900 34.757 1504.3286 00:09:09.84M 2015-10-07T23:06:59.727Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.900 34.757 1504.3290 00:09:10.06M 2015-10-07T23:06:59.927Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.900 34.756 1504.3292 00:09:10.26M