2015-10-07T23:05:00.157Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.899 34.756 1504.3253 00:07:10.46M 2015-10-07T23:05:00.347Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.900 34.757 1504.3263 00:07:10.67M 2015-10-07T23:05:00.547Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.900 34.757 1504.3275 00:07:10.86M 2015-10-07T23:05:00.752Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.901 34.757 1504.3287 00:07:11.08M 2015-10-07T23:05:00.957Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.902 34.758 1504.3303 00:07:11.28M 2015-10-07T23:05:01.157Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.902 34.758 1504.3304 00:07:11.48M 2015-10-07T23:05:01.362Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.903 34.758 1504.3313 00:07:11.67M 2015-10-07T23:05:01.567Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.903 34.759 1504.3337 00:07:11.87M 2015-10-07T23:05:01.767Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.904 34.759 1504.3348 00:07:12.09M 2015-10-07T23:05:01.972Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.905 34.760 1504.3356 00:07:12.29M 2015-10-07T23:05:02.172Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.906 34.761 1504.3362 00:07:12.49M 2015-10-07T23:05:02.377Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.906 34.761 1504.3367 00:07:12.69M 2015-10-07T23:05:02.582Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.907 34.763 1504.3372 00:07:12.89M 2015-10-07T23:05:02.782Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.764 1504.3381 00:07:13.11M 2015-10-07T23:05:02.987Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.909 34.765 1504.3385 00:07:13.31M 2015-10-07T23:05:03.187Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.909 34.765 1504.3385 00:07:13.50M 2015-10-07T23:05:03.438Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.909 34.765 1504.3380 00:07:13.70M 2015-10-07T23:05:03.593Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3373 00:07:13.95M 2015-10-07T23:05:03.798Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.910 34.766 1504.3381 00:07:14.12M 2015-10-07T23:05:04.002Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.767 1504.3389 00:07:14.32M 2015-10-07T23:05:04.233Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.766 1504.3372 00:07:14.52M 2015-10-07T23:05:04.407Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.909 34.765 1504.3375 00:07:14.72M 2015-10-07T23:05:04.627Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.909 34.765 1504.3369 00:07:14.92M 2015-10-07T23:05:04.812Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.765 1504.3364 00:07:15.15M 2015-10-07T23:05:05.022Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.909 34.765 1504.3370 00:07:15.34M 2015-10-07T23:05:05.222Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.765 1504.3361 00:07:15.54M 2015-10-07T23:05:05.422Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.909 34.765 1504.3362 00:07:15.74M 2015-10-07T23:05:05.627Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.908 34.764 1504.3359 00:07:15.93M 2015-10-07T23:05:05.827Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.908 34.764 1504.3361 00:07:16.15M 2015-10-07T23:05:06.032Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.908 34.764 1504.3364 00:07:16.35M 2015-10-07T23:05:06.232Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.908 34.764 1504.3367 00:07:16.55M 2015-10-07T23:05:06.438Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.908 34.763 1504.3368 00:07:16.75M 2015-10-07T23:05:06.642Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.908 34.763 1504.3375 00:07:16.95M 2015-10-07T23:05:06.842Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.764 1504.3368 00:07:17.17M 2015-10-07T23:05:07.048Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.908 34.764 1504.3368 00:07:17.37M 2015-10-07T23:05:07.248Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.908 34.764 1504.3370 00:07:17.56M 2015-10-07T23:05:07.448Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.908 34.764 1504.3383 00:07:17.76M 2015-10-07T23:05:07.657Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.909 34.764 1504.3376 00:07:17.96M 2015-10-07T23:05:07.857Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.765 1504.3369 00:07:18.18M 2015-10-07T23:05:08.063Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.909 34.765 1504.3369 00:07:18.38M 2015-10-07T23:05:08.263Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.765 1504.3363 00:07:18.58M 2015-10-07T23:05:08.468Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.764 1504.3364 00:07:18.78M 2015-10-07T23:05:08.673Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.908 34.764 1504.3364 00:07:19.00M 2015-10-07T23:05:08.873Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.908 34.764 1504.3364 00:07:19.20M 2015-10-07T23:05:09.093Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.764 1504.3364 00:07:19.39M 2015-10-07T23:05:09.278Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.908 34.764 1504.3365 00:07:19.61M 2015-10-07T23:05:09.483Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.908 34.764 1504.3367 00:07:19.79M 2015-10-07T23:05:09.688Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.764 1504.3357 00:07:20.01M 2015-10-07T23:05:09.888Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.764 1504.3348 00:07:20.21M 2015-10-07T23:05:10.093Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.764 1504.3346 00:07:20.41M 2015-10-07T23:05:10.313Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.764 1504.3352 00:07:20.61M 2015-10-07T23:05:10.513Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.764 1504.3352 00:07:20.81M 2015-10-07T23:05:10.698Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.908 34.764 1504.3362 00:07:21.03M 2015-10-07T23:05:10.903Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.909 34.765 1504.3370 00:07:21.22M 2015-10-07T23:05:11.113Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.910 34.765 1504.3374 00:07:21.42M 2015-10-07T23:05:11.308Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3365 00:07:21.63M 2015-10-07T23:05:11.513Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.765 1504.3367 00:07:21.82M 2015-10-07T23:05:11.718Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3363 00:07:22.04M 2015-10-07T23:05:11.918Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.909 34.765 1504.3368 00:07:22.24M 2015-10-07T23:05:12.123Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.909 34.765 1504.3367 00:07:22.44M 2015-10-07T23:05:12.323Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.765 1504.3358 00:07:22.64M 2015-10-07T23:05:12.528Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.908 34.764 1504.3359 00:07:22.84M 2015-10-07T23:05:12.733Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.908 34.764 1504.3358 00:07:23.05M 2015-10-07T23:05:12.933Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.908 34.764 1504.3370 00:07:23.26M 2015-10-07T23:05:13.138Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.908 34.764 1504.3363 00:07:23.45M 2015-10-07T23:05:13.343Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.907 34.763 1504.3352 00:07:23.65M 2015-10-07T23:05:13.608Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.907 34.763 1504.3347 00:07:23.85M 2015-10-07T23:05:13.748Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.906 34.762 1504.3344 00:07:24.13M 2015-10-07T23:05:13.948Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.905 34.761 1504.3337 00:07:24.27M 2015-10-07T23:05:14.153Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.905 34.761 1504.3328 00:07:24.47M 2015-10-07T23:05:14.358Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3329 00:07:24.67M 2015-10-07T23:05:14.558Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.760 1504.3331 00:07:24.87M 2015-10-07T23:05:14.758Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.761 1504.3333 00:07:25.09M 2015-10-07T23:05:14.963Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.904 34.760 1504.3336 00:07:25.28M 2015-10-07T23:05:15.168Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.904 34.760 1504.3336 00:07:25.48M 2015-10-07T23:05:15.373Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.904 34.760 1504.3345 00:07:25.68M 2015-10-07T23:05:15.573Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.904 34.760 1504.3344 00:07:25.88M 2015-10-07T23:05:15.778Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.760 1504.3341 00:07:26.10M 2015-10-07T23:05:15.978Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.904 34.760 1504.3342 00:07:26.30M 2015-10-07T23:05:16.183Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.904 34.760 1504.3340 00:07:26.50M 2015-10-07T23:05:16.388Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.905 34.761 1504.3340 00:07:26.70M 2015-10-07T23:05:16.588Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.905 34.761 1504.3331 00:07:26.90M 2015-10-07T23:05:16.793Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.905 34.761 1504.3322 00:07:27.12M 2015-10-07T23:05:16.998Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3311 00:07:27.32M 2015-10-07T23:05:17.198Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.904 34.761 1504.3302 00:07:27.51M 2015-10-07T23:05:17.403Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.904 34.761 1504.3293 00:07:27.71M 2015-10-07T23:05:17.603Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.903 34.761 1504.3303 00:07:27.91M 2015-10-07T23:05:17.808Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.903 34.761 1504.3292 00:07:28.13M 2015-10-07T23:05:18.028Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.903 34.760 1504.3287 00:07:28.33M 2015-10-07T23:05:18.213Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.903 34.761 1504.3279 00:07:28.55M 2015-10-07T23:05:18.418Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.903 34.761 1504.3273 00:07:28.73M 2015-10-07T23:05:18.618Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.903 34.761 1504.3265 00:07:28.93M 2015-10-07T23:05:18.823Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.903 34.761 1504.3258 00:07:29.15M 2015-10-07T23:05:19.023Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.903 34.761 1504.3262 00:07:29.34M 2015-10-07T23:05:19.228Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.903 34.761 1504.3259 00:07:29.54M 2015-10-07T23:05:19.428Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.902 34.760 1504.3258 00:07:29.74M 2015-10-07T23:05:19.633Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.902 34.760 1504.3256 00:07:29.94M 2015-10-07T23:05:19.833Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.902 34.760 1504.3263 00:07:30.16M 2015-10-07T23:05:20.043Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.902 34.760 1504.3276 00:07:30.36M 2015-10-07T23:05:20.243Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.903 34.760 1504.3281 00:07:30.56M 2015-10-07T23:05:20.448Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.903 34.760 1504.3286 00:07:30.76M 2015-10-07T23:05:20.648Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.903 34.761 1504.3289 00:07:30.96M 2015-10-07T23:05:20.853Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.904 34.761 1504.3292 00:07:31.18M 2015-10-07T23:05:21.053Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.904 34.762 1504.3292 00:07:31.37M 2015-10-07T23:05:21.258Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.904 34.762 1504.3292 00:07:31.57M 2015-10-07T23:05:21.458Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.904 34.761 1504.3300 00:07:31.77M 2015-10-07T23:05:21.663Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.905 34.761 1504.3304 00:07:31.97M 2015-10-07T23:05:21.868Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.905 34.762 1504.3306 00:07:32.19M 2015-10-07T23:05:22.073Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.905 34.762 1504.3296 00:07:32.39M 2015-10-07T23:05:22.273Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.905 34.763 1504.3290 00:07:32.59M 2015-10-07T23:05:22.493Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.905 34.763 1504.3293 00:07:32.79M 2015-10-07T23:05:22.678Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.906 34.763 1504.3301 00:07:33.02M 2015-10-07T23:05:22.883Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.906 34.763 1504.3298 00:07:33.20M 2015-10-07T23:05:23.088Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.906 34.764 1504.3295 00:07:33.41M 2015-10-07T23:05:23.288Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.907 34.764 1504.3312 00:07:33.60M 2015-10-07T23:05:23.488Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.907 34.765 1504.3319 00:07:33.80M 2015-10-07T23:05:23.698Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.907 34.765 1504.3319 00:07:34.02M 2015-10-07T23:05:23.898Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.907 34.764 1504.3315 00:07:34.22M 2015-10-07T23:05:24.103Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.907 34.765 1504.3318 00:07:34.42M 2015-10-07T23:05:24.303Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.908 34.765 1504.3322 00:07:34.62M 2015-10-07T23:05:24.508Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.907 34.765 1504.3312 00:07:34.82M 2015-10-07T23:05:24.708Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.908 34.766 1504.3311 00:07:35.04M 2015-10-07T23:05:24.913Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.908 34.766 1504.3319 00:07:35.23M 2015-10-07T23:05:25.118Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.908 34.765 1504.3336 00:07:35.44M 2015-10-07T23:05:25.318Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.908 34.765 1504.3337 00:07:35.63M 2015-10-07T23:05:25.523Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.908 34.765 1504.3335 00:07:35.83M 2015-10-07T23:05:25.723Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.908 34.765 1504.3326 00:07:36.05M 2015-10-07T23:05:25.923Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.908 34.765 1504.3323 00:07:36.25M 2015-10-07T23:05:26.128Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.907 34.765 1504.3312 00:07:36.45M 2015-10-07T23:05:26.328Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.906 34.764 1504.3296 00:07:36.65M 2015-10-07T23:05:26.538Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.906 34.764 1504.3287 00:07:36.84M 2015-10-07T23:05:26.743Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.906 34.764 1504.3286 00:07:37.07M 2015-10-07T23:05:26.958Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.906 34.764 1504.3285 00:07:37.27M 2015-10-07T23:05:27.148Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.905 34.764 1504.3285 00:07:37.48M 2015-10-07T23:05:27.348Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.905 34.764 1504.3273 00:07:37.67M 2015-10-07T23:05:27.553Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.905 34.763 1504.3270 00:07:37.86M 2015-10-07T23:05:27.758Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.904 34.763 1504.3271 00:07:38.08M 2015-10-07T23:05:27.958Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.905 34.763 1504.3270 00:07:38.28M 2015-10-07T23:05:28.163Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.905 34.763 1504.3276 00:07:38.48M 2015-10-07T23:05:28.363Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.903 34.761 1504.3253 00:07:38.68M 2015-10-07T23:05:28.564Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.903 34.761 1504.3257 00:07:38.88M 2015-10-07T23:05:28.818Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.903 34.761 1504.3271 00:07:39.09M 2015-10-07T23:05:28.974Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.903 34.761 1504.3275 00:07:39.34M 2015-10-07T23:05:29.173Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.904 34.761 1504.3280 00:07:39.49M 2015-10-07T23:05:29.378Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.904 34.761 1504.3291 00:07:39.69M 2015-10-07T23:05:29.583Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.903 34.761 1504.3291 00:07:39.89M 2015-10-07T23:05:29.788Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.903 34.760 1504.3289 00:07:40.11M 2015-10-07T23:05:29.988Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.904 34.761 1504.3302 00:07:40.31M 2015-10-07T23:05:30.193Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.905 34.761 1504.3320 00:07:40.51M 2015-10-07T23:05:30.393Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.905 34.762 1504.3330 00:07:40.71M 2015-10-07T23:05:30.599Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.905 34.761 1504.3337 00:07:40.90M 2015-10-07T23:05:30.803Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.905 34.762 1504.3341 00:07:41.12M 2015-10-07T23:05:31.003Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.905 34.761 1504.3341 00:07:41.33M 2015-10-07T23:05:31.209Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.906 34.762 1504.3346 00:07:41.52M 2015-10-07T23:05:31.429Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.906 34.762 1504.3346 00:07:41.72M 2015-10-07T23:05:31.613Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.906 34.762 1504.3350 00:07:41.94M 2015-10-07T23:05:31.813Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.761 1504.3335 00:07:42.14M 2015-10-07T23:05:32.019Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.761 1504.3336 00:07:42.34M 2015-10-07T23:05:32.219Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.905 34.762 1504.3337 00:07:42.54M 2015-10-07T23:05:32.429Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.905 34.762 1504.3329 00:07:42.74M 2015-10-07T23:05:32.629Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.904 34.761 1504.3311 00:07:42.94M 2015-10-07T23:05:32.834Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.761 1504.3298 00:07:43.15M 2015-10-07T23:05:33.034Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.903 34.758 1504.3334 00:07:43.35M 2015-10-07T23:05:33.256Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.902 34.757 1504.3335 00:07:43.56M 2015-10-07T23:05:33.439Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.902 34.757 1504.3330 00:07:43.75M 2015-10-07T23:05:33.644Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.902 34.757 1504.3326 00:07:43.95M 2015-10-07T23:05:33.849Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.901 34.756 1504.3333 00:07:44.17M 2015-10-07T23:05:34.049Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.902 34.756 1504.3337 00:07:44.37M 2015-10-07T23:05:34.249Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.902 34.756 1504.3340 00:07:44.57M 2015-10-07T23:05:34.454Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.902 34.756 1504.3341 00:07:44.77M 2015-10-07T23:05:34.659Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.902 34.756 1504.3334 00:07:44.97M 2015-10-07T23:05:34.864Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.894 34.750 1504.3242 00:07:45.19M 2015-10-07T23:05:35.069Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.863 34.721 1504.2898 00:07:45.39M 2015-10-07T23:05:35.269Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.853 34.712 1504.2782 00:07:45.59M 2015-10-07T23:05:35.469Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.852 34.711 1504.2758 00:07:45.78M 2015-10-07T23:05:35.674Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.851 34.710 1504.2749 00:07:46.00M 2015-10-07T23:05:35.894Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.850 34.710 1504.2747 00:07:46.20M 2015-10-07T23:05:36.079Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.849 34.709 1504.2733 00:07:46.42M 2015-10-07T23:05:36.284Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.848 34.708 1504.2720 00:07:46.60M 2015-10-07T23:05:36.484Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.847 34.707 1504.2704 00:07:46.80M 2015-10-07T23:05:36.689Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.846 34.706 1504.2686 00:07:47.01M 2015-10-07T23:05:36.894Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.846 34.706 1504.2686 00:07:47.21M 2015-10-07T23:05:37.094Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.874 34.732 1504.2994 00:07:47.41M 2015-10-07T23:05:37.299Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.898 34.755 1504.3259 00:07:47.61M 2015-10-07T23:05:37.499Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.906 34.762 1504.3337 00:07:47.81M 2015-10-07T23:05:37.704Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.763 1504.3340 00:07:48.03M 2015-10-07T23:05:37.904Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.908 34.764 1504.3354 00:07:48.23M 2015-10-07T23:05:38.109Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.908 34.765 1504.3356 00:07:48.43M 2015-10-07T23:05:38.314Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.765 1504.3358 00:07:48.63M 2015-10-07T23:05:38.517Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.766 1504.3356 00:07:48.83M 2015-10-07T23:05:38.719Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.909 34.766 1504.3351 00:07:49.04M 2015-10-07T23:05:38.964Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.909 34.767 1504.3340 00:07:49.24M 2015-10-07T23:05:39.124Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.908 34.766 1504.3326 00:07:49.49M 2015-10-07T23:05:39.329Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.907 34.765 1504.3314 00:07:49.64M 2015-10-07T23:05:39.529Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.906 34.763 1504.3301 00:07:49.84M 2015-10-07T23:05:39.734Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.904 34.762 1504.3278 00:07:50.06M 2015-10-07T23:05:39.939Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.905 34.762 1504.3286 00:07:50.26M 2015-10-07T23:05:40.144Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.906 34.763 1504.3293 00:07:50.46M 2015-10-07T23:05:40.359Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.910 34.767 1504.3347 00:07:50.66M 2015-10-07T23:05:40.544Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.910 34.767 1504.3353 00:07:50.87M 2015-10-07T23:05:40.749Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.909 34.766 1504.3347 00:07:51.08M 2015-10-07T23:05:40.954Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.766 1504.3353 00:07:51.28M 2015-10-07T23:05:41.154Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.766 1504.3359 00:07:51.47M 2015-10-07T23:05:41.359Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.767 1504.3361 00:07:51.67M 2015-10-07T23:05:41.564Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.767 1504.3362 00:07:51.87M 2015-10-07T23:05:41.764Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.910 34.766 1504.3359 00:07:52.09M 2015-10-07T23:05:41.969Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.910 34.766 1504.3362 00:07:52.29M 2015-10-07T23:05:42.169Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.910 34.766 1504.3365 00:07:52.49M 2015-10-07T23:05:42.374Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.910 34.766 1504.3363 00:07:52.69M 2015-10-07T23:05:42.574Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.910 34.766 1504.3356 00:07:52.89M 2015-10-07T23:05:42.779Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.766 1504.3348 00:07:53.10M 2015-10-07T23:05:42.984Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.909 34.766 1504.3341 00:07:53.30M 2015-10-07T23:05:43.189Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.766 1504.3337 00:07:53.50M 2015-10-07T23:05:43.389Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.914 34.770 1504.3390 00:07:53.70M 2015-10-07T23:05:43.594Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.914 34.770 1504.3392 00:07:53.90M 2015-10-07T23:05:43.794Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.766 1504.3342 00:07:54.12M 2015-10-07T23:05:44.044Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.908 34.765 1504.3341 00:07:54.32M 2015-10-07T23:05:44.199Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.907 34.764 1504.3325 00:07:54.56M 2015-10-07T23:05:44.404Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.906 34.763 1504.3317 00:07:54.72M 2015-10-07T23:05:44.604Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.905 34.762 1504.3311 00:07:54.92M 2015-10-07T23:05:44.824Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.904 34.761 1504.3303 00:07:55.13M 2015-10-07T23:05:45.014Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.760 1504.3291 00:07:55.35M 2015-10-07T23:05:45.214Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.902 34.760 1504.3286 00:07:55.53M 2015-10-07T23:05:45.419Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.902 34.760 1504.3289 00:07:55.73M 2015-10-07T23:05:45.624Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.903 34.760 1504.3298 00:07:55.93M 2015-10-07T23:05:45.824Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.760 1504.3314 00:07:56.15M 2015-10-07T23:05:46.029Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.904 34.761 1504.3323 00:07:56.35M 2015-10-07T23:05:46.229Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.905 34.762 1504.3336 00:07:56.55M 2015-10-07T23:05:46.437Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.905 34.762 1504.3331 00:07:56.75M 2015-10-07T23:05:46.639Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.905 34.763 1504.3328 00:07:56.94M 2015-10-07T23:05:46.839Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.763 1504.3320 00:07:57.16M 2015-10-07T23:05:47.044Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.906 34.763 1504.3323 00:07:57.36M 2015-10-07T23:05:47.244Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.907 34.764 1504.3331 00:07:57.56M 2015-10-07T23:05:47.449Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.907 34.764 1504.3345 00:07:57.76M 2015-10-07T23:05:47.673Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.908 34.765 1504.3353 00:07:57.96M 2015-10-07T23:05:47.873Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.908 34.765 1504.3357 00:07:58.18M 2015-10-07T23:05:48.059Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.908 34.765 1504.3350 00:07:58.38M 2015-10-07T23:05:48.259Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.908 34.765 1504.3344 00:07:58.58M 2015-10-07T23:05:48.464Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.909 34.765 1504.3348 00:07:58.77M 2015-10-07T23:05:48.669Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.909 34.765 1504.3352 00:07:58.97M 2015-10-07T23:05:48.869Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.766 1504.3348 00:07:59.19M 2015-10-07T23:05:49.077Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.766 1504.3347 00:07:59.39M 2015-10-07T23:05:49.294Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.909 34.766 1504.3346 00:07:59.59M 2015-10-07T23:05:49.513Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.766 1504.3354 00:07:59.81M 2015-10-07T23:05:49.679Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.766 1504.3357 00:08:00.01M 2015-10-07T23:05:49.884Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.766 1504.3359 00:08:00.21M 2015-10-07T23:05:50.089Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.766 1504.3351 00:08:00.41M 2015-10-07T23:05:50.289Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.909 34.766 1504.3337 00:08:00.61M 2015-10-07T23:05:50.494Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.765 1504.3334 00:08:00.81M 2015-10-07T23:05:50.699Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.765 1504.3335 00:08:01.02M 2015-10-07T23:05:50.899Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.764 1504.3342 00:08:01.22M 2015-10-07T23:05:51.104Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.764 1504.3351 00:08:01.42M 2015-10-07T23:05:51.313Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3339 00:08:01.62M 2015-10-07T23:05:51.509Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.766 1504.3340 00:08:01.82M 2015-10-07T23:05:51.709Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.766 1504.3328 00:08:02.04M 2015-10-07T23:05:51.918Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.909 34.765 1504.3334 00:08:02.24M 2015-10-07T23:05:52.120Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3339 00:08:02.44M 2015-10-07T23:05:52.319Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.909 34.766 1504.3345 00:08:02.64M 2015-10-07T23:05:52.524Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.910 34.767 1504.3340 00:08:02.84M 2015-10-07T23:05:52.724Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.911 34.768 1504.3347 00:08:03.05M 2015-10-07T23:05:52.930Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.911 34.768 1504.3362 00:08:03.25M 2015-10-07T23:05:53.135Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.911 34.769 1504.3362 00:08:03.45M 2015-10-07T23:05:53.340Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.912 34.769 1504.3359 00:08:03.65M 2015-10-07T23:05:53.540Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.911 34.768 1504.3369 00:08:03.85M 2015-10-07T23:05:53.760Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.912 34.768 1504.3381 00:08:04.07M 2015-10-07T23:05:53.944Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.912 34.768 1504.3389 00:08:04.29M 2015-10-07T23:05:54.196Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.912 34.768 1504.3396 00:08:04.46M 2015-10-07T23:05:54.350Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.912 34.768 1504.3401 00:08:04.71M 2015-10-07T23:05:54.556Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.913 34.769 1504.3409 00:08:04.86M 2015-10-07T23:05:54.760Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.911 34.766 1504.3381 00:08:05.09M 2015-10-07T23:05:54.960Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.911 34.766 1504.3385 00:08:05.28M 2015-10-07T23:05:55.160Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.767 1504.3381 00:08:05.48M 2015-10-07T23:05:55.364Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.767 1504.3386 00:08:05.68M 2015-10-07T23:05:55.570Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.767 1504.3387 00:08:05.88M 2015-10-07T23:05:55.770Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.767 1504.3383 00:08:06.10M 2015-10-07T23:05:55.975Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.910 34.767 1504.3370 00:08:06.30M 2015-10-07T23:05:56.180Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.765 1504.3357 00:08:06.50M 2015-10-07T23:05:56.385Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.765 1504.3353 00:08:06.69M 2015-10-07T23:05:56.585Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.908 34.765 1504.3347 00:08:06.90M 2015-10-07T23:05:56.790Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.908 34.765 1504.3325 00:08:07.12M 2015-10-07T23:05:56.990Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.907 34.764 1504.3318 00:08:07.31M 2015-10-07T23:05:57.196Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.907 34.764 1504.3319 00:08:07.51M 2015-10-07T23:05:57.395Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.907 34.764 1504.3319 00:08:07.71M 2015-10-07T23:05:57.600Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.906 34.763 1504.3314 00:08:07.91M 2015-10-07T23:05:57.833Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.905 34.765 1504.3253 00:08:08.13M 2015-10-07T23:05:58.005Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.904 34.764 1504.3245 00:08:08.33M 2015-10-07T23:05:58.230Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.904 34.764 1504.3250 00:08:08.53M 2015-10-07T23:05:58.410Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.904 34.763 1504.3242 00:08:08.74M 2015-10-07T23:05:58.615Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.904 34.763 1504.3240 00:08:08.92M 2015-10-07T23:05:58.820Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.904 34.763 1504.3237 00:08:09.14M 2015-10-07T23:05:59.020Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.904 34.763 1504.3235 00:08:09.34M 2015-10-07T23:05:59.270Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.904 34.763 1504.3250 00:08:09.54M 2015-10-07T23:05:59.425Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.904 34.763 1504.3260 00:08:09.79M 2015-10-07T23:05:59.633Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.904 34.763 1504.3275 00:08:09.94M 2015-10-07T23:05:59.836Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.904 34.762 1504.3284 00:08:10.16M