2015-10-07T23:04:00.045Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.910 34.766 1504.3383 00:06:10.37M 2015-10-07T23:04:00.250Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.910 34.766 1504.3376 00:06:10.56M 2015-10-07T23:04:00.455Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.901 34.757 1504.3289 00:06:10.76M 2015-10-07T23:04:00.655Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.900 34.757 1504.3284 00:06:10.96M 2015-10-07T23:04:00.860Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.900 34.757 1504.3276 00:06:11.18M 2015-10-07T23:04:01.065Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.900 34.757 1504.3271 00:06:11.38M 2015-10-07T23:04:01.265Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.900 34.757 1504.3264 00:06:11.58M 2015-10-07T23:04:01.470Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.899 34.756 1504.3267 00:06:11.78M 2015-10-07T23:04:01.670Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.898 34.755 1504.3260 00:06:12.98M 2015-10-07T23:04:01.876Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.898 34.755 1504.3252 00:06:12.19M 2015-10-07T23:04:02.095Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.898 34.755 1504.3254 00:06:12.39M 2015-10-07T23:04:02.280Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.898 34.756 1504.3260 00:06:12.61M 2015-10-07T23:04:02.485Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.899 34.757 1504.3267 00:06:12.79M 2015-10-07T23:04:02.690Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.900 34.757 1504.3271 00:06:13.01M 2015-10-07T23:04:02.890Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.900 34.757 1504.3280 00:06:13.21M 2015-10-07T23:04:03.095Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.900 34.757 1504.3285 00:06:13.41M 2015-10-07T23:04:03.295Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.900 34.757 1504.3280 00:06:13.61M 2015-10-07T23:04:03.500Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.900 34.757 1504.3275 00:06:13.81M 2015-10-07T23:04:03.705Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.899 34.756 1504.3258 00:06:14.03M 2015-10-07T23:04:03.905Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.903 34.760 1504.3309 00:06:14.23M 2015-10-07T23:04:04.113Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.903 34.760 1504.3311 00:06:14.42M 2015-10-07T23:04:04.310Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.761 1504.3318 00:06:14.62M 2015-10-07T23:04:04.516Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.760 1504.3314 00:06:14.82M 2015-10-07T23:04:04.720Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.904 34.760 1504.3317 00:06:15.04M 2015-10-07T23:04:04.920Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.898 34.754 1504.3263 00:06:15.24M 2015-10-07T23:04:05.125Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.897 34.754 1504.3259 00:06:15.44M 2015-10-07T23:04:05.325Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.897 34.754 1504.3258 00:06:15.64M 2015-10-07T23:04:05.530Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.898 34.754 1504.3259 00:06:15.84M 2015-10-07T23:04:05.730Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.899 34.755 1504.3263 00:06:16.06M 2015-10-07T23:04:05.935Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.900 34.757 1504.3275 00:06:16.25M 2015-10-07T23:04:06.140Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.903 34.759 1504.3304 00:06:16.45M 2015-10-07T23:04:06.340Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.903 34.760 1504.3286 00:06:16.65M 2015-10-07T23:04:06.593Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.903 34.760 1504.3279 00:06:16.85M 2015-10-07T23:04:06.745Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.903 34.760 1504.3285 00:06:17.09M 2015-10-07T23:04:06.950Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.904 34.760 1504.3298 00:06:17.27M 2015-10-07T23:04:07.156Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.904 34.760 1504.3293 00:06:17.47M 2015-10-07T23:04:07.355Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.903 34.760 1504.3290 00:06:17.67M 2015-10-07T23:04:07.560Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.907 34.763 1504.3331 00:06:17.87M 2015-10-07T23:04:07.760Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.905 34.762 1504.3306 00:06:18.08M 2015-10-07T23:04:07.965Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.904 34.760 1504.3298 00:06:18.28M 2015-10-07T23:04:08.170Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.904 34.760 1504.3297 00:06:18.48M 2015-10-07T23:04:08.370Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.903 34.760 1504.3290 00:06:18.68M 2015-10-07T23:04:08.575Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.903 34.760 1504.3295 00:06:18.88M 2015-10-07T23:04:08.775Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.904 34.760 1504.3301 00:06:19.10M 2015-10-07T23:04:08.980Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.904 34.760 1504.3319 00:06:19.30M 2015-10-07T23:04:09.193Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.905 34.760 1504.3324 00:06:19.49M 2015-10-07T23:04:09.385Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.906 34.761 1504.3345 00:06:19.69M 2015-10-07T23:04:09.590Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.910 34.765 1504.3391 00:06:19.90M 2015-10-07T23:04:09.796Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3383 00:06:20.11M 2015-10-07T23:04:09.995Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.910 34.763 1504.3428 00:06:20.31M 2015-10-07T23:04:10.200Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.909 34.762 1504.3428 00:06:20.51M 2015-10-07T23:04:10.400Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.908 34.761 1504.3425 00:06:20.71M 2015-10-07T23:04:10.605Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.907 34.761 1504.3405 00:06:20.91M 2015-10-07T23:04:10.833Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.907 34.760 1504.3390 00:06:21.13M 2015-10-07T23:04:11.030Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.905 34.759 1504.3370 00:06:21.33M 2015-10-07T23:04:11.215Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.904 34.759 1504.3361 00:06:21.54M 2015-10-07T23:04:11.420Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.904 34.758 1504.3356 00:06:21.73M 2015-10-07T23:04:11.620Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.903 34.758 1504.3348 00:06:21.93M 2015-10-07T23:04:11.825Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.903 34.758 1504.3334 00:06:22.14M 2015-10-07T23:04:12.025Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.903 34.759 1504.3328 00:06:22.34M 2015-10-07T23:04:12.230Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.903 34.759 1504.3313 00:06:22.54M 2015-10-07T23:04:12.430Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.904 34.760 1504.3312 00:06:22.74M 2015-10-07T23:04:12.635Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3313 00:06:22.94M 2015-10-07T23:04:12.840Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.905 34.761 1504.3322 00:06:23.16M 2015-10-07T23:04:13.040Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.905 34.762 1504.3323 00:06:23.36M 2015-10-07T23:04:13.245Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.905 34.762 1504.3319 00:06:23.56M 2015-10-07T23:04:13.445Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.905 34.762 1504.3312 00:06:23.76M 2015-10-07T23:04:13.650Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.905 34.763 1504.3322 00:06:23.95M 2015-10-07T23:04:13.855Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.906 34.763 1504.3331 00:06:24.17M 2015-10-07T23:04:14.055Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.905 34.762 1504.3320 00:06:24.37M 2015-10-07T23:04:14.273Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.904 34.761 1504.3317 00:06:24.57M 2015-10-07T23:04:14.465Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.761 1504.3307 00:06:24.77M 2015-10-07T23:04:14.665Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.911 34.767 1504.3390 00:06:24.97M 2015-10-07T23:04:14.870Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.909 34.766 1504.3373 00:06:25.19M 2015-10-07T23:04:15.070Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.908 34.765 1504.3361 00:06:25.39M 2015-10-07T23:04:15.275Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.764 1504.3362 00:06:25.59M 2015-10-07T23:04:15.490Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.763 1504.3357 00:06:25.79M 2015-10-07T23:04:15.680Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.762 1504.3348 00:06:26.02M 2015-10-07T23:04:15.885Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.906 34.762 1504.3337 00:06:26.20M 2015-10-07T23:04:16.090Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.901 34.757 1504.3289 00:06:26.40M 2015-10-07T23:04:16.290Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.760 1504.3322 00:06:26.60M 2015-10-07T23:04:16.490Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.904 34.761 1504.3326 00:06:26.80M 2015-10-07T23:04:16.695Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.761 1504.3329 00:06:27.02M 2015-10-07T23:04:16.900Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.762 1504.3336 00:06:27.22M 2015-10-07T23:04:17.100Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.905 34.761 1504.3324 00:06:27.42M 2015-10-07T23:04:17.305Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.905 34.762 1504.3326 00:06:27.62M 2015-10-07T23:04:17.510Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.905 34.762 1504.3326 00:06:27.81M 2015-10-07T23:04:17.716Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.905 34.761 1504.3315 00:06:28.03M 2015-10-07T23:04:17.915Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.901 34.758 1504.3279 00:06:28.24M 2015-10-07T23:04:18.117Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.901 34.758 1504.3281 00:06:28.43M 2015-10-07T23:04:18.320Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.901 34.757 1504.3280 00:06:28.63M 2015-10-07T23:04:18.520Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.900 34.757 1504.3278 00:06:28.83M 2015-10-07T23:04:18.725Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.900 34.757 1504.3276 00:06:29.05M 2015-10-07T23:04:18.930Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.900 34.757 1504.3265 00:06:29.25M 2015-10-07T23:04:19.130Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.900 34.757 1504.3259 00:06:29.45M 2015-10-07T23:04:19.335Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.899 34.756 1504.3256 00:06:29.65M 2015-10-07T23:04:19.540Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.899 34.756 1504.3250 00:06:29.84M 2015-10-07T23:04:19.740Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.903 34.760 1504.3297 00:06:30.06M 2015-10-07T23:04:19.961Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.900 34.756 1504.3267 00:06:30.26M 2015-10-07T23:04:20.145Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.899 34.755 1504.3252 00:06:30.48M 2015-10-07T23:04:20.350Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.898 34.755 1504.3242 00:06:30.66M 2015-10-07T23:04:20.550Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.898 34.755 1504.3231 00:06:30.86M 2015-10-07T23:04:20.758Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.897 34.755 1504.3218 00:06:31.08M 2015-10-07T23:04:20.960Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.903 34.760 1504.3270 00:06:31.28M 2015-10-07T23:04:21.166Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.903 34.761 1504.3276 00:06:31.48M 2015-10-07T23:04:21.366Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.904 34.761 1504.3287 00:06:31.68M 2015-10-07T23:04:21.571Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.904 34.762 1504.3291 00:06:31.88M 2015-10-07T23:04:21.794Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.905 34.762 1504.3304 00:06:32.10M 2015-10-07T23:04:21.976Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.905 34.762 1504.3295 00:06:32.29M 2015-10-07T23:04:22.180Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.905 34.762 1504.3291 00:06:32.49M 2015-10-07T23:04:22.381Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.906 34.763 1504.3297 00:06:32.69M 2015-10-07T23:04:22.586Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.909 34.766 1504.3334 00:06:32.89M 2015-10-07T23:04:22.786Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.910 34.767 1504.3340 00:06:33.11M 2015-10-07T23:04:22.991Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.911 34.768 1504.3331 00:06:33.31M 2015-10-07T23:04:23.196Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.911 34.769 1504.3328 00:06:33.51M 2015-10-07T23:04:23.391Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.911 34.769 1504.3336 00:06:33.71M 2015-10-07T23:04:23.601Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.911 34.769 1504.3336 00:06:33.90M 2015-10-07T23:04:23.833Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.911 34.769 1504.3339 00:06:34.12M 2015-10-07T23:04:24.001Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.911 34.768 1504.3333 00:06:34.32M 2015-10-07T23:04:24.233Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.907 34.764 1504.3287 00:06:34.52M 2015-10-07T23:04:24.426Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.907 34.765 1504.3287 00:06:34.72M 2015-10-07T23:04:24.616Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.907 34.765 1504.3284 00:06:34.94M 2015-10-07T23:04:24.821Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.906 34.764 1504.3285 00:06:35.14M 2015-10-07T23:04:25.021Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.906 34.764 1504.3293 00:06:35.34M 2015-10-07T23:04:25.226Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.912 34.770 1504.3351 00:06:35.54M 2015-10-07T23:04:25.426Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.770 1504.3351 00:06:35.74M 2015-10-07T23:04:25.626Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3351 00:06:35.93M 2015-10-07T23:04:25.833Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.913 34.771 1504.3368 00:06:36.15M 2015-10-07T23:04:26.037Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.913 34.771 1504.3374 00:06:36.35M 2015-10-07T23:04:26.236Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.913 34.770 1504.3379 00:06:36.55M 2015-10-07T23:04:26.441Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.914 34.771 1504.3386 00:06:36.75M 2015-10-07T23:04:26.641Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.914 34.772 1504.3392 00:06:36.95M 2015-10-07T23:04:26.846Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.914 34.771 1504.3390 00:06:37.17M 2015-10-07T23:04:27.051Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.913 34.771 1504.3386 00:06:37.37M 2015-10-07T23:04:27.251Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.913 34.770 1504.3376 00:06:37.57M 2015-10-07T23:04:27.456Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.912 34.769 1504.3374 00:06:37.76M 2015-10-07T23:04:27.661Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.912 34.769 1504.3379 00:06:37.96M 2015-10-07T23:04:27.866Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.903 34.761 1504.3293 00:06:38.18M 2015-10-07T23:04:28.066Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.902 34.760 1504.3275 00:06:38.38M 2015-10-07T23:04:28.273Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.901 34.759 1504.3269 00:06:38.58M 2015-10-07T23:04:28.471Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.900 34.758 1504.3276 00:06:38.78M 2015-10-07T23:04:28.677Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.757 1504.3273 00:06:39.00M 2015-10-07T23:04:28.896Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.899 34.756 1504.3267 00:06:39.20M 2015-10-07T23:04:29.081Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.899 34.756 1504.3268 00:06:39.41M 2015-10-07T23:04:29.286Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.898 34.755 1504.3256 00:06:39.60M 2015-10-07T23:04:29.486Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.760 1504.3317 00:06:39.80M 2015-10-07T23:04:29.691Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.760 1504.3323 00:06:40.01M 2015-10-07T23:04:29.891Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.904 34.760 1504.3322 00:06:40.21M 2015-10-07T23:04:30.096Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.905 34.761 1504.3331 00:06:40.41M 2015-10-07T23:04:30.301Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.762 1504.3340 00:06:40.61M 2015-10-07T23:04:30.501Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.906 34.762 1504.3346 00:06:40.81M 2015-10-07T23:04:30.706Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.907 34.763 1504.3350 00:06:41.03M 2015-10-07T23:04:30.914Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.908 34.764 1504.3363 00:06:41.23M 2015-10-07T23:04:31.111Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.909 34.765 1504.3373 00:06:41.43M 2015-10-07T23:04:31.317Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.909 34.765 1504.3378 00:06:41.63M 2015-10-07T23:04:31.516Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.909 34.765 1504.3386 00:06:41.82M 2015-10-07T23:04:31.721Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.909 34.765 1504.3381 00:06:42.04M 2015-10-07T23:04:31.926Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.909 34.765 1504.3383 00:06:42.24M 2015-10-07T23:04:32.126Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.909 34.765 1504.3381 00:06:42.44M 2015-10-07T23:04:32.331Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.910 34.766 1504.3386 00:06:42.64M 2015-10-07T23:04:32.531Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.910 34.767 1504.3387 00:06:42.84M 2015-10-07T23:04:32.736Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.911 34.767 1504.3395 00:06:43.06M 2015-10-07T23:04:32.941Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.912 34.768 1504.3395 00:06:43.26M 2015-10-07T23:04:33.141Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.912 34.768 1504.3379 00:06:43.46M 2015-10-07T23:04:33.361Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.911 34.768 1504.3376 00:06:43.65M 2015-10-07T23:04:33.546Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.911 34.767 1504.3375 00:06:43.87M 2015-10-07T23:04:33.751Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.910 34.766 1504.3370 00:06:44.07M 2015-10-07T23:04:33.957Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.909 34.766 1504.3369 00:06:44.27M 2015-10-07T23:04:34.156Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.909 34.765 1504.3357 00:06:44.47M 2015-10-07T23:04:34.361Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.909 34.765 1504.3350 00:06:44.67M 2015-10-07T23:04:34.562Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.766 1504.3350 00:06:44.87M 2015-10-07T23:04:34.767Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.765 1504.3357 00:06:45.09M 2015-10-07T23:04:34.971Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.766 1504.3358 00:06:45.29M 2015-10-07T23:04:35.171Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.766 1504.3354 00:06:45.49M 2015-10-07T23:04:35.393Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.765 1504.3354 00:06:45.69M 2015-10-07T23:04:35.581Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.908 34.765 1504.3348 00:06:45.88M 2015-10-07T23:04:35.781Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.764 1504.3345 00:06:46.10M 2015-10-07T23:04:35.986Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.764 1504.3348 00:06:46.30M 2015-10-07T23:04:36.186Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.764 1504.3350 00:06:46.50M 2015-10-07T23:04:36.386Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.764 1504.3345 00:06:46.70M 2015-10-07T23:04:36.591Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3350 00:06:46.90M 2015-10-07T23:04:36.796Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.766 1504.3351 00:06:47.12M 2015-10-07T23:04:36.996Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3354 00:06:47.32M 2015-10-07T23:04:37.201Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3353 00:06:47.51M 2015-10-07T23:04:37.406Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.910 34.766 1504.3354 00:06:47.71M 2015-10-07T23:04:37.606Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.910 34.766 1504.3350 00:06:47.92M 2015-10-07T23:04:37.831Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.910 34.767 1504.3345 00:06:48.13M 2015-10-07T23:04:38.011Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.766 1504.3347 00:06:48.35M 2015-10-07T23:04:38.221Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.766 1504.3354 00:06:48.53M 2015-10-07T23:04:38.416Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3347 00:06:48.73M 2015-10-07T23:04:38.621Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3348 00:06:48.93M 2015-10-07T23:04:38.826Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3346 00:06:49.15M 2015-10-07T23:04:39.031Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.908 34.765 1504.3346 00:06:49.35M 2015-10-07T23:04:39.233Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.765 1504.3344 00:06:49.55M 2015-10-07T23:04:39.436Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.765 1504.3345 00:06:49.74M 2015-10-07T23:04:39.636Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.764 1504.3345 00:06:49.94M 2015-10-07T23:04:39.841Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3345 00:06:50.16M 2015-10-07T23:04:40.041Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3348 00:06:50.36M 2015-10-07T23:04:40.246Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.765 1504.3348 00:06:50.56M 2015-10-07T23:04:40.446Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3345 00:06:50.76M 2015-10-07T23:04:40.651Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.908 34.764 1504.3350 00:06:50.96M 2015-10-07T23:04:40.856Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.907 34.764 1504.3346 00:06:51.18M 2015-10-07T23:04:41.061Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.907 34.763 1504.3342 00:06:51.38M 2015-10-07T23:04:41.261Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.764 1504.3337 00:06:51.58M 2015-10-07T23:04:41.466Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.907 34.764 1504.3347 00:06:51.77M 2015-10-07T23:04:41.671Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.764 1504.3350 00:06:51.97M 2015-10-07T23:04:41.871Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.764 1504.3352 00:06:52.19M 2015-10-07T23:04:42.076Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.763 1504.3367 00:06:52.39M 2015-10-07T23:04:42.296Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.763 1504.3367 00:06:52.59M 2015-10-07T23:04:42.481Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.908 34.763 1504.3367 00:06:52.81M 2015-10-07T23:04:42.681Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.908 34.763 1504.3370 00:06:53.01M 2015-10-07T23:04:42.886Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.907 34.763 1504.3369 00:06:53.20M 2015-10-07T23:04:43.092Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.907 34.763 1504.3359 00:06:53.41M 2015-10-07T23:04:43.297Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.907 34.762 1504.3369 00:06:53.61M 2015-10-07T23:04:43.497Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.762 1504.3375 00:06:53.81M 2015-10-07T23:04:43.702Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.907 34.762 1504.3380 00:06:54.02M 2015-10-07T23:04:43.902Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.907 34.762 1504.3379 00:06:54.22M 2015-10-07T23:04:44.106Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.907 34.762 1504.3380 00:06:54.42M 2015-10-07T23:04:44.306Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.907 34.762 1504.3379 00:06:54.62M 2015-10-07T23:04:44.512Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.762 1504.3381 00:06:54.82M 2015-10-07T23:04:44.711Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.907 34.762 1504.3379 00:06:55.04M 2015-10-07T23:04:44.917Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.907 34.762 1504.3375 00:06:55.24M 2015-10-07T23:04:45.122Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.907 34.762 1504.3365 00:06:55.44M 2015-10-07T23:04:45.322Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.907 34.762 1504.3358 00:06:55.64M 2015-10-07T23:04:45.553Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.906 34.762 1504.3357 00:06:55.84M 2015-10-07T23:04:45.727Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.905 34.761 1504.3350 00:06:56.05M 2015-10-07T23:04:45.932Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.905 34.761 1504.3352 00:06:56.25M 2015-10-07T23:04:46.137Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.904 34.760 1504.3340 00:06:56.45M 2015-10-07T23:04:46.353Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.904 34.760 1504.3325 00:06:56.65M 2015-10-07T23:04:46.542Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.903 34.760 1504.3301 00:06:56.85M 2015-10-07T23:04:46.762Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.903 34.760 1504.3279 00:06:57.07M 2015-10-07T23:04:46.947Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.902 34.760 1504.3280 00:06:57.28M 2015-10-07T23:04:47.152Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.902 34.760 1504.3280 00:06:57.46M 2015-10-07T23:04:47.352Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.903 34.760 1504.3278 00:06:57.67M 2015-10-07T23:04:47.552Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.903 34.760 1504.3280 00:06:57.86M 2015-10-07T23:04:47.757Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.903 34.760 1504.3281 00:06:58.08M 2015-10-07T23:04:47.962Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.903 34.760 1504.3275 00:06:58.28M 2015-10-07T23:04:48.212Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.902 34.760 1504.3286 00:06:58.48M 2015-10-07T23:04:48.367Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.902 34.759 1504.3290 00:06:58.73M 2015-10-07T23:04:48.572Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.902 34.759 1504.3300 00:06:58.88M 2015-10-07T23:04:48.772Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.902 34.759 1504.3297 00:06:59.10M 2015-10-07T23:04:48.977Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.902 34.759 1504.3290 00:06:59.29M 2015-10-07T23:04:49.177Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.902 34.759 1504.3289 00:06:59.49M 2015-10-07T23:04:49.382Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.902 34.759 1504.3290 00:06:59.69M 2015-10-07T23:04:49.587Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.902 34.759 1504.3302 00:06:59.89M 2015-10-07T23:04:49.792Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.903 34.759 1504.3308 00:07:00.11M 2015-10-07T23:04:49.992Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.903 34.759 1504.3312 00:07:00.31M 2015-10-07T23:04:50.192Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.903 34.759 1504.3313 00:07:00.51M 2015-10-07T23:04:50.398Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.902 34.758 1504.3315 00:07:00.71M 2015-10-07T23:04:50.633Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.902 34.757 1504.3306 00:07:00.91M 2015-10-07T23:04:50.807Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.901 34.757 1504.3303 00:07:01.13M 2015-10-07T23:04:51.007Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.901 34.757 1504.3307 00:07:01.33M 2015-10-07T23:04:51.227Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.901 34.757 1504.3300 00:07:01.53M 2015-10-07T23:04:51.417Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.901 34.757 1504.3284 00:07:01.74M 2015-10-07T23:04:51.617Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.900 34.757 1504.3273 00:07:01.92M 2015-10-07T23:04:51.822Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.900 34.757 1504.3275 00:07:02.14M 2015-10-07T23:04:52.034Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.900 34.757 1504.3276 00:07:02.34M 2015-10-07T23:04:52.222Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.901 34.757 1504.3276 00:07:02.54M 2015-10-07T23:04:52.432Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.901 34.757 1504.3269 00:07:02.74M 2015-10-07T23:04:52.632Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.901 34.758 1504.3267 00:07:02.94M 2015-10-07T23:04:52.837Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.900 34.757 1504.3264 00:07:03.16M 2015-10-07T23:04:53.037Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.900 34.757 1504.3263 00:07:03.36M 2015-10-07T23:04:53.282Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.900 34.757 1504.3258 00:07:03.56M 2015-10-07T23:04:53.447Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.900 34.757 1504.3248 00:07:03.80M 2015-10-07T23:04:53.642Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.900 34.757 1504.3259 00:07:03.95M 2015-10-07T23:04:53.873Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.900 34.757 1504.3260 00:07:04.17M 2015-10-07T23:04:54.052Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.900 34.757 1504.3263 00:07:04.37M 2015-10-07T23:04:54.257Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.900 34.757 1504.3271 00:07:04.57M 2015-10-07T23:04:54.462Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.900 34.757 1504.3282 00:07:04.77M 2015-10-07T23:04:54.662Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.901 34.757 1504.3289 00:07:04.97M 2015-10-07T23:04:54.867Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.901 34.757 1504.3287 00:07:05.19M 2015-10-07T23:04:55.067Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.901 34.757 1504.3293 00:07:05.39M 2015-10-07T23:04:55.267Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.901 34.757 1504.3300 00:07:05.58M 2015-10-07T23:04:55.472Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.901 34.757 1504.3314 00:07:05.78M 2015-10-07T23:04:55.692Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.902 34.757 1504.3323 00:07:06.00M 2015-10-07T23:04:55.882Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.902 34.757 1504.3326 00:07:06.22M 2015-10-07T23:04:56.113Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.902 34.758 1504.3325 00:07:06.40M 2015-10-07T23:04:56.287Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.903 34.758 1504.3333 00:07:06.60M 2015-10-07T23:04:56.492Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.903 34.759 1504.3342 00:07:06.80M 2015-10-07T23:04:56.692Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.760 1504.3342 00:07:07.02M 2015-10-07T23:04:56.897Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.760 1504.3347 00:07:07.22M 2015-10-07T23:04:57.102Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.760 1504.3340 00:07:07.41M 2015-10-07T23:04:57.313Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.760 1504.3331 00:07:07.61M 2015-10-07T23:04:57.502Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3325 00:07:07.81M 2015-10-07T23:04:57.707Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3323 00:07:08.03M 2015-10-07T23:04:57.907Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.904 34.760 1504.3312 00:07:08.23M 2015-10-07T23:04:58.112Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.904 34.760 1504.3304 00:07:08.43M 2015-10-07T23:04:58.362Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.903 34.760 1504.3302 00:07:08.63M 2015-10-07T23:04:58.517Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.903 34.760 1504.3286 00:07:08.87M 2015-10-07T23:04:58.722Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.903 34.760 1504.3280 00:07:09.05M 2015-10-07T23:04:58.927Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.903 34.760 1504.3274 00:07:09.25M 2015-10-07T23:04:59.127Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.902 34.760 1504.3279 00:07:09.44M 2015-10-07T23:04:59.332Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.902 34.759 1504.3275 00:07:09.64M 2015-10-07T23:04:59.537Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.901 34.758 1504.3271 00:07:09.84M 2015-10-07T23:04:59.737Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.900 34.757 1504.3259 00:07:10.06M 2015-10-07T23:04:59.942Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.899 34.757 1504.3250 00:07:10.26M