2015-10-07T23:03:00.152Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.915 34.770 1504.3431 00:05:10.47M 2015-10-07T23:03:00.357Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.915 34.770 1504.3424 00:05:10.66M 2015-10-07T23:03:00.562Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.914 34.769 1504.3419 00:05:10.86M 2015-10-07T23:03:00.767Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.913 34.769 1504.3416 00:05:11.08M 2015-10-07T23:03:00.967Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.913 34.769 1504.3417 00:05:11.28M 2015-10-07T23:03:01.167Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.914 34.770 1504.3411 00:05:11.48M 2015-10-07T23:03:01.372Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.914 34.770 1504.3406 00:05:11.68M 2015-10-07T23:03:01.622Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.913 34.769 1504.3396 00:05:11.88M 2015-10-07T23:03:01.782Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.913 34.769 1504.3401 00:05:12.14M 2015-10-07T23:03:01.982Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.912 34.768 1504.3390 00:05:12.30M 2015-10-07T23:03:02.182Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.912 34.768 1504.3391 00:05:12.50M 2015-10-07T23:03:02.387Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.912 34.768 1504.3395 00:05:12.69M 2015-10-07T23:03:02.592Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.911 34.767 1504.3389 00:05:12.89M 2015-10-07T23:03:02.792Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.911 34.767 1504.3381 00:05:13.11M 2015-10-07T23:03:02.997Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.911 34.767 1504.3381 00:05:13.31M 2015-10-07T23:03:03.197Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.911 34.768 1504.3387 00:05:13.51M 2015-10-07T23:03:03.407Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.911 34.768 1504.3391 00:05:13.71M 2015-10-07T23:03:03.607Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.911 34.767 1504.3391 00:05:13.91M 2015-10-07T23:03:03.812Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.910 34.767 1504.3384 00:05:14.13M 2015-10-07T23:03:04.027Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.910 34.766 1504.3378 00:05:14.33M 2015-10-07T23:03:04.217Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.910 34.766 1504.3375 00:05:14.54M 2015-10-07T23:03:04.417Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.910 34.766 1504.3384 00:05:14.73M 2015-10-07T23:03:04.633Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.767 1504.3387 00:05:14.93M 2015-10-07T23:03:04.822Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.911 34.766 1504.3392 00:05:15.14M 2015-10-07T23:03:05.027Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.911 34.767 1504.3398 00:05:15.34M 2015-10-07T23:03:05.232Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.911 34.766 1504.3391 00:05:15.54M 2015-10-07T23:03:05.432Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3374 00:05:15.74M 2015-10-07T23:03:05.637Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.767 1504.3379 00:05:15.94M 2015-10-07T23:03:05.837Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.910 34.766 1504.3370 00:05:16.16M 2015-10-07T23:03:06.042Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.765 1504.3361 00:05:16.36M 2015-10-07T23:03:06.247Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.765 1504.3361 00:05:16.55M 2015-10-07T23:03:06.447Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.909 34.764 1504.3372 00:05:16.76M 2015-10-07T23:03:06.692Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.909 34.765 1504.3381 00:05:16.95M 2015-10-07T23:03:06.852Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.910 34.765 1504.3397 00:05:17.21M 2015-10-07T23:03:07.057Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.910 34.766 1504.3401 00:05:17.37M 2015-10-07T23:03:07.273Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.910 34.766 1504.3408 00:05:17.57M 2015-10-07T23:03:07.462Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.910 34.765 1504.3406 00:05:17.77M 2015-10-07T23:03:07.667Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.910 34.766 1504.3406 00:05:17.97M 2015-10-07T23:03:07.872Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.910 34.766 1504.3395 00:05:18.19M 2015-10-07T23:03:08.072Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.910 34.766 1504.3395 00:05:18.39M 2015-10-07T23:03:08.277Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.911 34.767 1504.3394 00:05:18.58M 2015-10-07T23:03:08.497Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.911 34.767 1504.3395 00:05:18.79M 2015-10-07T23:03:08.682Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.911 34.767 1504.3405 00:05:19.02M 2015-10-07T23:03:08.882Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.911 34.767 1504.3397 00:05:19.20M 2015-10-07T23:03:09.087Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.911 34.768 1504.3394 00:05:19.40M 2015-10-07T23:03:09.292Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.912 34.768 1504.3383 00:05:19.60M 2015-10-07T23:03:09.492Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.912 34.768 1504.3373 00:05:19.80M 2015-10-07T23:03:09.697Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.912 34.769 1504.3379 00:05:20.02M 2015-10-07T23:03:09.897Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.913 34.769 1504.3380 00:05:20.22M 2015-10-07T23:03:10.102Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.913 34.770 1504.3379 00:05:20.42M 2015-10-07T23:03:10.307Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.913 34.770 1504.3376 00:05:20.62M 2015-10-07T23:03:10.507Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.913 34.770 1504.3381 00:05:20.81M 2015-10-07T23:03:10.707Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.913 34.770 1504.3383 00:05:21.03M 2015-10-07T23:03:10.913Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.913 34.769 1504.3385 00:05:21.23M 2015-10-07T23:03:11.117Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.913 34.769 1504.3385 00:05:21.43M 2015-10-07T23:03:11.322Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.913 34.770 1504.3394 00:05:21.63M 2015-10-07T23:03:11.523Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.770 1504.3394 00:05:21.83M 2015-10-07T23:03:11.773Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.770 1504.3400 00:05:22.05M 2015-10-07T23:03:11.928Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.914 34.769 1504.3413 00:05:22.29M 2015-10-07T23:03:12.133Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.914 34.769 1504.3416 00:05:22.45M 2015-10-07T23:03:12.338Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.914 34.769 1504.3420 00:05:22.64M 2015-10-07T23:03:12.538Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.914 34.769 1504.3416 00:05:22.84M 2015-10-07T23:03:12.743Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.913 34.769 1504.3403 00:05:23.06M 2015-10-07T23:03:12.963Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.768 1504.3397 00:05:23.26M 2015-10-07T23:03:13.148Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.768 1504.3397 00:05:23.48M 2015-10-07T23:03:13.353Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.912 34.768 1504.3397 00:05:23.66M 2015-10-07T23:03:13.558Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.767 1504.3395 00:05:23.86M 2015-10-07T23:03:13.758Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.912 34.767 1504.3400 00:05:24.08M 2015-10-07T23:03:13.963Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.912 34.767 1504.3394 00:05:24.28M 2015-10-07T23:03:14.163Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.767 1504.3392 00:05:24.47M 2015-10-07T23:03:14.368Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.767 1504.3379 00:05:24.67M 2015-10-07T23:03:14.573Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.911 34.767 1504.3368 00:05:24.87M 2015-10-07T23:03:14.773Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.767 1504.3363 00:05:25.09M 2015-10-07T23:03:14.973Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.767 1504.3359 00:05:25.29M 2015-10-07T23:03:15.178Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.767 1504.3365 00:05:25.49M 2015-10-07T23:03:15.383Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.910 34.767 1504.3365 00:05:25.69M 2015-10-07T23:03:15.583Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.911 34.767 1504.3384 00:05:25.89M 2015-10-07T23:03:15.788Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.911 34.767 1504.3386 00:05:26.11M 2015-10-07T23:03:15.993Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.912 34.768 1504.3386 00:05:26.31M 2015-10-07T23:03:16.193Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.912 34.769 1504.3394 00:05:26.51M 2015-10-07T23:03:16.398Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.913 34.769 1504.3396 00:05:26.70M 2015-10-07T23:03:16.603Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.913 34.770 1504.3394 00:05:26.90M 2015-10-07T23:03:16.803Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.913 34.770 1504.3386 00:05:27.12M 2015-10-07T23:03:17.008Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.914 34.771 1504.3386 00:05:27.32M 2015-10-07T23:03:17.208Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.914 34.771 1504.3394 00:05:27.52M 2015-10-07T23:03:17.428Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.915 34.771 1504.3406 00:05:27.72M 2015-10-07T23:03:17.618Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.915 34.771 1504.3414 00:05:27.93M 2015-10-07T23:03:17.818Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.915 34.772 1504.3417 00:05:28.14M 2015-10-07T23:03:18.033Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.916 34.772 1504.3429 00:05:28.34M 2015-10-07T23:03:18.223Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.915 34.772 1504.3427 00:05:28.53M 2015-10-07T23:03:18.428Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.916 34.772 1504.3430 00:05:28.74M 2015-10-07T23:03:18.633Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.922 34.778 1504.3497 00:05:28.93M 2015-10-07T23:03:18.833Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.919 34.775 1504.3456 00:05:29.15M 2015-10-07T23:03:19.038Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.917 34.773 1504.3446 00:05:29.35M 2015-10-07T23:03:19.238Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.918 34.774 1504.3450 00:05:29.55M 2015-10-07T23:03:19.443Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.919 34.775 1504.3461 00:05:29.75M 2015-10-07T23:03:19.648Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.919 34.775 1504.3478 00:05:29.95M 2015-10-07T23:03:19.848Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.920 34.775 1504.3478 00:05:30.17M 2015-10-07T23:03:20.073Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.920 34.776 1504.3483 00:05:30.36M 2015-10-07T23:03:20.258Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.920 34.776 1504.3488 00:05:30.56M 2015-10-07T23:03:20.458Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.920 34.775 1504.3490 00:05:30.77M 2015-10-07T23:03:20.663Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.919 34.775 1504.3479 00:05:30.96M 2015-10-07T23:03:20.863Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.919 34.774 1504.3470 00:05:31.18M 2015-10-07T23:03:21.068Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.918 34.774 1504.3463 00:05:31.38M 2015-10-07T23:03:21.273Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.918 34.773 1504.3483 00:05:31.58M 2015-10-07T23:03:21.473Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.918 34.772 1504.3492 00:05:31.78M 2015-10-07T23:03:21.673Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.917 34.771 1504.3488 00:05:32.00M 2015-10-07T23:03:21.898Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.916 34.770 1504.3473 00:05:32.20M 2015-10-07T23:03:22.083Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.916 34.770 1504.3463 00:05:32.41M 2015-10-07T23:03:22.283Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.914 34.769 1504.3455 00:05:32.59M 2015-10-07T23:03:22.488Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.914 34.769 1504.3447 00:05:32.79M 2015-10-07T23:03:22.688Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.914 34.769 1504.3450 00:05:33.01M 2015-10-07T23:03:22.893Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.914 34.769 1504.3445 00:05:33.21M 2015-10-07T23:03:23.098Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.914 34.769 1504.3447 00:05:33.41M 2015-10-07T23:03:23.298Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.915 34.770 1504.3455 00:05:33.61M 2015-10-07T23:03:23.503Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.916 34.770 1504.3461 00:05:33.81M 2015-10-07T23:03:23.708Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.916 34.771 1504.3468 00:05:34.03M 2015-10-07T23:03:23.908Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.916 34.771 1504.3464 00:05:34.23M 2015-10-07T23:03:24.113Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.916 34.771 1504.3450 00:05:34.42M 2015-10-07T23:03:24.313Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.915 34.771 1504.3441 00:05:34.62M 2015-10-07T23:03:24.513Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.915 34.770 1504.3430 00:05:34.82M 2015-10-07T23:03:24.723Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.914 34.770 1504.3414 00:05:35.04M 2015-10-07T23:03:24.923Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.913 34.770 1504.3402 00:05:35.24M 2015-10-07T23:03:25.123Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.912 34.768 1504.3383 00:05:35.44M 2015-10-07T23:03:25.333Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.911 34.767 1504.3372 00:05:35.64M 2015-10-07T23:03:25.533Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.910 34.766 1504.3357 00:05:35.84M 2015-10-07T23:03:25.738Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.766 1504.3353 00:05:36.06M 2015-10-07T23:03:25.938Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.908 34.765 1504.3348 00:05:36.26M 2015-10-07T23:03:26.143Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.910 34.766 1504.3363 00:05:36.45M 2015-10-07T23:03:26.363Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.910 34.766 1504.3358 00:05:36.66M 2015-10-07T23:03:26.548Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.910 34.767 1504.3345 00:05:36.87M 2015-10-07T23:03:26.748Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.910 34.767 1504.3331 00:05:37.07M 2015-10-07T23:03:26.958Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.911 34.768 1504.3339 00:05:37.27M 2015-10-07T23:03:27.158Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.912 34.769 1504.3348 00:05:37.47M 2015-10-07T23:03:27.363Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.912 34.769 1504.3359 00:05:37.67M 2015-10-07T23:03:27.563Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.913 34.769 1504.3369 00:05:37.87M 2015-10-07T23:03:27.768Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.913 34.769 1504.3363 00:05:38.09M 2015-10-07T23:03:27.968Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.912 34.769 1504.3357 00:05:38.29M 2015-10-07T23:03:28.173Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.911 34.768 1504.3344 00:05:38.49M 2015-10-07T23:03:28.373Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.766 1504.3334 00:05:38.68M 2015-10-07T23:03:28.578Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.886 34.744 1504.3087 00:05:38.88M 2015-10-07T23:03:28.778Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.861 34.721 1504.2821 00:05:39.10M 2015-10-07T23:03:28.983Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.859 34.720 1504.2799 00:05:39.30M 2015-10-07T23:03:29.188Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.842 34.704 1504.2603 00:05:39.50M 2015-10-07T23:03:29.433Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.841 34.703 1504.2604 00:05:39.70M 2015-10-07T23:03:29.593Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.844 34.706 1504.2638 00:05:39.90M 2015-10-07T23:03:29.798Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.863 34.723 1504.2848 00:05:40.12M 2015-10-07T23:03:30.003Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.877 34.736 1504.3008 00:05:40.32M 2015-10-07T23:03:30.203Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.876 34.735 1504.2992 00:05:40.52M 2015-10-07T23:03:30.403Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.877 34.736 1504.2990 00:05:40.71M 2015-10-07T23:03:30.608Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.878 34.737 1504.3005 00:05:40.91M 2015-10-07T23:03:30.828Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.878 34.738 1504.3016 00:05:41.13M 2015-10-07T23:03:31.018Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.880 34.739 1504.3043 00:05:41.35M 2015-10-07T23:03:31.218Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.881 34.740 1504.3057 00:05:41.53M 2015-10-07T23:03:31.423Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.881 34.740 1504.3058 00:05:41.73M 2015-10-07T23:03:31.623Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.882 34.741 1504.3055 00:05:41.93M 2015-10-07T23:03:31.828Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.883 34.742 1504.3060 00:05:42.15M 2015-10-07T23:03:32.033Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.883 34.742 1504.3071 00:05:42.34M 2015-10-07T23:03:32.233Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.883 34.742 1504.3077 00:05:42.55M 2015-10-07T23:03:32.438Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.884 34.742 1504.3081 00:05:42.74M 2015-10-07T23:03:32.644Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.888 34.747 1504.3130 00:05:42.94M 2015-10-07T23:03:32.839Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.900 34.758 1504.3260 00:05:43.16M 2015-10-07T23:03:33.049Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.901 34.759 1504.3271 00:05:43.36M 2015-10-07T23:03:33.244Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.760 1504.3290 00:05:43.56M 2015-10-07T23:03:33.453Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.903 34.760 1504.3308 00:05:43.76M 2015-10-07T23:03:33.653Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.761 1504.3322 00:05:43.96M 2015-10-07T23:03:33.858Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.762 1504.3331 00:05:44.18M 2015-10-07T23:03:34.063Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.906 34.763 1504.3337 00:05:44.37M 2015-10-07T23:03:34.263Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.907 34.763 1504.3337 00:05:44.57M 2015-10-07T23:03:34.468Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.906 34.763 1504.3337 00:05:44.77M 2015-10-07T23:03:34.669Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.763 1504.3339 00:05:44.97M 2015-10-07T23:03:34.868Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.906 34.762 1504.3334 00:05:45.19M 2015-10-07T23:03:35.078Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.905 34.761 1504.3334 00:05:45.39M 2015-10-07T23:03:35.294Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.905 34.761 1504.3336 00:05:45.59M 2015-10-07T23:03:35.484Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.905 34.761 1504.3339 00:05:45.80M 2015-10-07T23:03:35.683Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.905 34.761 1504.3340 00:05:46.01M 2015-10-07T23:03:35.884Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.905 34.761 1504.3342 00:05:46.20M 2015-10-07T23:03:36.089Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.906 34.761 1504.3352 00:05:46.40M 2015-10-07T23:03:36.294Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.905 34.761 1504.3342 00:05:46.60M 2015-10-07T23:03:36.499Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.906 34.761 1504.3347 00:05:46.81M 2015-10-07T23:03:36.698Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.906 34.762 1504.3342 00:05:47.02M 2015-10-07T23:03:36.904Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.906 34.762 1504.3337 00:05:47.22M 2015-10-07T23:03:37.104Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.906 34.762 1504.3339 00:05:47.42M 2015-10-07T23:03:37.309Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.907 34.763 1504.3342 00:05:47.62M 2015-10-07T23:03:37.515Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.907 34.763 1504.3342 00:05:47.82M 2015-10-07T23:03:37.714Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.906 34.762 1504.3339 00:05:48.04M 2015-10-07T23:03:37.919Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3334 00:05:48.24M 2015-10-07T23:03:38.119Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.907 34.763 1504.3331 00:05:48.43M 2015-10-07T23:03:38.353Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.908 34.764 1504.3334 00:05:48.63M 2015-10-07T23:03:38.524Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.907 34.764 1504.3330 00:05:48.83M 2015-10-07T23:03:38.729Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.764 1504.3337 00:05:49.05M 2015-10-07T23:03:38.934Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.764 1504.3342 00:05:49.25M 2015-10-07T23:03:39.139Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.763 1504.3347 00:05:49.45M 2015-10-07T23:03:39.339Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.763 1504.3345 00:05:49.65M 2015-10-07T23:03:39.544Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.763 1504.3341 00:05:49.85M 2015-10-07T23:03:39.764Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.906 34.762 1504.3337 00:05:50.07M 2015-10-07T23:03:39.949Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.906 34.762 1504.3339 00:05:50.28M 2015-10-07T23:03:40.154Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.906 34.762 1504.3342 00:05:50.46M 2015-10-07T23:03:40.354Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.906 34.762 1504.3347 00:05:50.66M 2015-10-07T23:03:40.559Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.907 34.762 1504.3351 00:05:50.86M 2015-10-07T23:03:40.794Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.907 34.763 1504.3358 00:05:51.08M 2015-10-07T23:03:40.964Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.763 1504.3365 00:05:51.28M 2015-10-07T23:03:41.164Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.908 34.763 1504.3369 00:05:51.48M 2015-10-07T23:03:41.369Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.907 34.762 1504.3368 00:05:51.68M 2015-10-07T23:03:41.569Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.907 34.762 1504.3361 00:05:51.88M 2015-10-07T23:03:41.774Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.906 34.762 1504.3354 00:05:52.09M 2015-10-07T23:03:41.979Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.907 34.762 1504.3352 00:05:52.29M 2015-10-07T23:03:42.193Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.907 34.763 1504.3356 00:05:52.49M 2015-10-07T23:03:42.389Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.907 34.763 1504.3361 00:05:52.69M 2015-10-07T23:03:42.589Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.901 34.758 1504.3291 00:05:52.89M 2015-10-07T23:03:42.789Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.901 34.757 1504.3276 00:05:53.11M 2015-10-07T23:03:42.994Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.900 34.757 1504.3269 00:05:53.31M 2015-10-07T23:03:43.199Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.901 34.757 1504.3279 00:05:53.51M 2015-10-07T23:03:43.399Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.900 34.757 1504.3276 00:05:53.71M 2015-10-07T23:03:43.604Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.899 34.755 1504.3260 00:05:53.91M 2015-10-07T23:03:43.809Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.897 34.754 1504.3242 00:05:54.13M 2015-10-07T23:03:44.004Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.902 34.758 1504.3289 00:05:54.33M 2015-10-07T23:03:44.229Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.902 34.759 1504.3297 00:05:54.52M 2015-10-07T23:03:44.414Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.903 34.759 1504.3309 00:05:54.74M 2015-10-07T23:03:44.614Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.903 34.759 1504.3317 00:05:54.92M 2015-10-07T23:03:44.833Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.903 34.759 1504.3328 00:05:55.14M 2015-10-07T23:03:45.024Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.760 1504.3342 00:05:55.34M 2015-10-07T23:03:45.233Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.906 34.762 1504.3363 00:05:55.54M 2015-10-07T23:03:45.429Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.907 34.763 1504.3379 00:05:55.74M 2015-10-07T23:03:45.634Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.907 34.762 1504.3384 00:05:55.94M 2015-10-07T23:03:45.834Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.907 34.762 1504.3392 00:05:56.15M 2015-10-07T23:03:46.073Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.907 34.761 1504.3392 00:05:56.35M 2015-10-07T23:03:46.239Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.907 34.761 1504.3403 00:05:56.55M 2015-10-07T23:03:46.444Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.907 34.761 1504.3412 00:05:56.75M 2015-10-07T23:03:46.649Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.907 34.761 1504.3409 00:05:56.95M 2015-10-07T23:03:46.854Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.907 34.761 1504.3409 00:05:57.17M 2015-10-07T23:03:47.054Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.906 34.761 1504.3394 00:05:57.37M 2015-10-07T23:03:47.259Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.906 34.761 1504.3387 00:05:57.57M 2015-10-07T23:03:47.464Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.906 34.761 1504.3375 00:05:57.77M 2015-10-07T23:03:47.664Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.896 34.752 1504.3256 00:05:57.97M 2015-10-07T23:03:47.869Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.898 34.755 1504.3270 00:05:58.19M 2015-10-07T23:03:48.069Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.899 34.756 1504.3278 00:05:58.39M 2015-10-07T23:03:48.274Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.899 34.755 1504.3267 00:05:58.58M 2015-10-07T23:03:48.477Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.899 34.755 1504.3268 00:05:58.78M 2015-10-07T23:03:48.694Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.898 34.755 1504.3256 00:05:59.00M 2015-10-07T23:03:48.879Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.898 34.755 1504.3241 00:05:59.22M 2015-10-07T23:03:49.084Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.897 34.755 1504.3228 00:05:59.40M 2015-10-07T23:03:49.289Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.897 34.755 1504.3210 00:05:59.60M 2015-10-07T23:03:49.489Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.906 34.764 1504.3312 00:05:59.80M 2015-10-07T23:03:49.694Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.908 34.765 1504.3324 00:06:00.02M 2015-10-07T23:03:49.913Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.912 34.769 1504.3363 00:06:00.22M 2015-10-07T23:03:50.099Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.912 34.769 1504.3361 00:06:00.41M 2015-10-07T23:03:50.299Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.912 34.769 1504.3356 00:06:00.61M 2015-10-07T23:03:50.513Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.912 34.769 1504.3353 00:06:00.81M 2015-10-07T23:03:50.709Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.911 34.768 1504.3356 00:06:01.03M 2015-10-07T23:03:50.914Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.910 34.767 1504.3348 00:06:01.23M 2015-10-07T23:03:51.117Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.766 1504.3337 00:06:01.43M 2015-10-07T23:03:51.315Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.906 34.763 1504.3314 00:06:01.63M 2015-10-07T23:03:51.554Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.905 34.762 1504.3295 00:06:01.82M 2015-10-07T23:03:51.724Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.904 34.762 1504.3286 00:06:02.05M 2015-10-07T23:03:51.924Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.903 34.761 1504.3271 00:06:02.24M 2015-10-07T23:03:52.129Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.903 34.761 1504.3264 00:06:02.44M 2015-10-07T23:03:52.334Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.904 34.761 1504.3269 00:06:02.64M 2015-10-07T23:03:52.534Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.904 34.761 1504.3274 00:06:02.84M 2015-10-07T23:03:52.739Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.904 34.762 1504.3273 00:06:03.06M 2015-10-07T23:03:52.939Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.904 34.762 1504.3260 00:06:03.26M 2015-10-07T23:03:53.160Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.904 34.761 1504.3263 00:06:03.46M 2015-10-07T23:03:53.344Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.903 34.761 1504.3265 00:06:03.67M 2015-10-07T23:03:53.549Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.904 34.761 1504.3276 00:06:03.85M 2015-10-07T23:03:53.757Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.904 34.762 1504.3278 00:06:04.08M 2015-10-07T23:03:53.954Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.904 34.762 1504.3275 00:06:04.27M 2015-10-07T23:03:54.159Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.905 34.763 1504.3282 00:06:04.47M 2015-10-07T23:03:54.364Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.907 34.764 1504.3298 00:06:04.67M 2015-10-07T23:03:54.564Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.907 34.765 1504.3319 00:06:04.87M 2015-10-07T23:03:54.769Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.908 34.765 1504.3330 00:06:05.09M 2015-10-07T23:03:54.974Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.908 34.765 1504.3337 00:06:05.29M 2015-10-07T23:03:55.174Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.763 1504.3339 00:06:05.49M 2015-10-07T23:03:55.379Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.900 34.757 1504.3269 00:06:05.69M 2015-10-07T23:03:55.579Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.899 34.757 1504.3236 00:06:05.89M 2015-10-07T23:03:55.784Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.899 34.756 1504.3230 00:06:06.11M 2015-10-07T23:03:55.989Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.898 34.756 1504.3225 00:06:06.30M 2015-10-07T23:03:56.189Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.898 34.756 1504.3221 00:06:06.50M 2015-10-07T23:03:56.389Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.898 34.756 1504.3223 00:06:06.70M 2015-10-07T23:03:56.600Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.899 34.757 1504.3225 00:06:06.90M 2015-10-07T23:03:56.799Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.900 34.759 1504.3224 00:06:07.12M 2015-10-07T23:03:57.004Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.900 34.759 1504.3224 00:06:07.32M 2015-10-07T23:03:57.204Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.895 34.754 1504.3176 00:06:07.52M 2015-10-07T23:03:57.409Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.895 34.753 1504.3180 00:06:07.72M 2015-10-07T23:03:57.630Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.894 34.753 1504.3179 00:06:07.92M 2015-10-07T23:03:57.815Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.894 34.751 1504.3181 00:06:08.15M 2015-10-07T23:03:58.019Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.893 34.751 1504.3179 00:06:08.33M 2015-10-07T23:03:58.220Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.892 34.750 1504.3174 00:06:08.53M 2015-10-07T23:03:58.424Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.892 34.749 1504.3173 00:06:08.73M 2015-10-07T23:03:58.624Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.904 34.760 1504.3313 00:06:08.93M 2015-10-07T23:03:58.830Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.906 34.762 1504.3336 00:06:09.15M 2015-10-07T23:03:59.030Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3357 00:06:09.35M 2015-10-07T23:03:59.236Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.912 34.767 1504.3391 00:06:09.55M 2015-10-07T23:03:59.440Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.911 34.767 1504.3384 00:06:09.75M 2015-10-07T23:03:59.645Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.910 34.766 1504.3378 00:06:09.95M 2015-10-07T23:03:59.845Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.910 34.766 1504.3383 00:06:10.17M