2015-10-07T23:02:00.059Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.907 34.763 1504.3362 00:04:10.37M 2015-10-07T23:02:00.259Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.908 34.763 1504.3376 00:04:10.57M 2015-10-07T23:02:00.464Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.909 34.764 1504.3384 00:04:10.77M 2015-10-07T23:02:00.673Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.909 34.765 1504.3380 00:04:10.97M 2015-10-07T23:02:00.870Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.910 34.766 1504.3385 00:04:11.19M 2015-10-07T23:02:01.076Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.911 34.767 1504.3390 00:04:11.38M 2015-10-07T23:02:01.276Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.911 34.767 1504.3390 00:04:11.58M 2015-10-07T23:02:01.495Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.912 34.767 1504.3405 00:04:11.78M 2015-10-07T23:02:01.684Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.913 34.768 1504.3418 00:04:12.02M 2015-10-07T23:02:01.884Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.912 34.767 1504.3418 00:04:12.20M 2015-10-07T23:02:02.089Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.911 34.766 1504.3403 00:04:12.40M 2015-10-07T23:02:02.289Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.910 34.764 1504.3406 00:04:12.60M 2015-10-07T23:02:02.495Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.908 34.762 1504.3396 00:04:12.80M 2015-10-07T23:02:02.699Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.908 34.762 1504.3391 00:04:13.02M 2015-10-07T23:02:02.913Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.907 34.761 1504.3376 00:04:13.22M 2015-10-07T23:02:03.105Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.906 34.760 1504.3358 00:04:13.41M 2015-10-07T23:02:03.305Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.905 34.759 1504.3347 00:04:13.61M 2015-10-07T23:02:03.510Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.904 34.758 1504.3333 00:04:13.81M 2015-10-07T23:02:03.717Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.903 34.758 1504.3336 00:04:14.03M 2015-10-07T23:02:03.928Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.909 34.764 1504.3390 00:04:14.23M 2015-10-07T23:02:04.120Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.910 34.765 1504.3397 00:04:14.43M 2015-10-07T23:02:04.325Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.910 34.766 1504.3394 00:04:14.63M 2015-10-07T23:02:04.525Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.911 34.766 1504.3392 00:04:14.83M 2015-10-07T23:02:04.730Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.912 34.767 1504.3398 00:04:15.05M 2015-10-07T23:02:04.930Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.913 34.768 1504.3401 00:04:15.25M 2015-10-07T23:02:05.135Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.913 34.769 1504.3407 00:04:15.44M 2015-10-07T23:02:05.340Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.915 34.770 1504.3420 00:04:15.64M 2015-10-07T23:02:05.540Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.915 34.771 1504.3425 00:04:15.84M 2015-10-07T23:02:05.745Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.915 34.770 1504.3422 00:04:16.06M 2015-10-07T23:02:05.965Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.915 34.771 1504.3431 00:04:16.26M 2015-10-07T23:02:06.150Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.916 34.771 1504.3447 00:04:16.48M 2015-10-07T23:02:06.357Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.910 34.766 1504.3389 00:04:16.66M 2015-10-07T23:02:06.593Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.910 34.765 1504.3391 00:04:16.86M 2015-10-07T23:02:06.755Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.910 34.765 1504.3390 00:04:17.07M 2015-10-07T23:02:06.965Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.909 34.764 1504.3387 00:04:17.27M 2015-10-07T23:02:07.165Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.909 34.764 1504.3386 00:04:17.47M 2015-10-07T23:02:07.365Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.763 1504.3384 00:04:17.67M 2015-10-07T23:02:07.570Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.907 34.762 1504.3370 00:04:17.87M 2015-10-07T23:02:07.775Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.906 34.762 1504.3353 00:04:18.09M 2015-10-07T23:02:07.975Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.906 34.761 1504.3351 00:04:18.29M 2015-10-07T23:02:08.180Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.909 34.765 1504.3378 00:04:18.49M 2015-10-07T23:02:08.385Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.764 1504.3369 00:04:18.69M 2015-10-07T23:02:08.593Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.764 1504.3357 00:04:18.89M 2015-10-07T23:02:08.790Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.908 34.764 1504.3350 00:04:19.11M 2015-10-07T23:02:08.997Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.903 34.760 1504.3291 00:04:19.30M 2015-10-07T23:02:09.196Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.902 34.758 1504.3325 00:04:19.50M 2015-10-07T23:02:09.400Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.902 34.757 1504.3334 00:04:19.70M 2015-10-07T23:02:09.600Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.901 34.756 1504.3331 00:04:19.90M 2015-10-07T23:02:09.805Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.901 34.755 1504.3320 00:04:20.12M 2015-10-07T23:02:10.005Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.901 34.756 1504.3325 00:04:20.32M 2015-10-07T23:02:10.210Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.901 34.756 1504.3337 00:04:20.52M 2015-10-07T23:02:10.430Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.901 34.756 1504.3344 00:04:20.72M 2015-10-07T23:02:10.615Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.901 34.755 1504.3347 00:04:20.93M 2015-10-07T23:02:10.820Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.901 34.755 1504.3345 00:04:21.13M 2015-10-07T23:02:11.025Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.901 34.756 1504.3342 00:04:21.33M 2015-10-07T23:02:11.225Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.901 34.756 1504.3340 00:04:21.53M 2015-10-07T23:02:11.425Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.902 34.756 1504.3341 00:04:21.73M 2015-10-07T23:02:11.633Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.902 34.757 1504.3340 00:04:21.93M 2015-10-07T23:02:11.835Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.903 34.757 1504.3342 00:04:22.15M 2015-10-07T23:02:12.040Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.903 34.758 1504.3353 00:04:22.35M 2015-10-07T23:02:12.240Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.903 34.758 1504.3352 00:04:22.55M 2015-10-07T23:02:12.457Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.904 34.758 1504.3354 00:04:22.75M 2015-10-07T23:02:12.645Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.904 34.759 1504.3347 00:04:22.95M 2015-10-07T23:02:12.850Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.904 34.759 1504.3348 00:04:23.16M 2015-10-07T23:02:13.055Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.904 34.759 1504.3358 00:04:23.37M 2015-10-07T23:02:13.255Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.904 34.759 1504.3353 00:04:23.56M 2015-10-07T23:02:13.460Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.904 34.759 1504.3341 00:04:23.76M 2015-10-07T23:02:13.660Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.905 34.760 1504.3352 00:04:23.96M 2015-10-07T23:02:13.865Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.905 34.760 1504.3351 00:04:24.18M 2015-10-07T23:02:14.070Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.905 34.761 1504.3348 00:04:24.38M 2015-10-07T23:02:14.277Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.906 34.762 1504.3354 00:04:24.58M 2015-10-07T23:02:14.475Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.907 34.762 1504.3363 00:04:24.78M 2015-10-07T23:02:14.675Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.907 34.762 1504.3373 00:04:25.00M 2015-10-07T23:02:14.900Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.763 1504.3375 00:04:25.19M 2015-10-07T23:02:15.085Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.764 1504.3378 00:04:25.41M 2015-10-07T23:02:15.285Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.908 34.764 1504.3376 00:04:25.59M 2015-10-07T23:02:15.513Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.909 34.764 1504.3380 00:04:25.79M 2015-10-07T23:02:15.695Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.909 34.764 1504.3379 00:04:26.01M 2015-10-07T23:02:15.895Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.910 34.765 1504.3394 00:04:26.21M 2015-10-07T23:02:16.100Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.910 34.765 1504.3392 00:04:26.41M 2015-10-07T23:02:16.300Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.911 34.766 1504.3401 00:04:26.61M 2015-10-07T23:02:16.505Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.911 34.766 1504.3407 00:04:26.81M 2015-10-07T23:02:16.705Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.912 34.767 1504.3418 00:04:27.03M 2015-10-07T23:02:16.905Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.913 34.767 1504.3422 00:04:27.22M 2015-10-07T23:02:17.153Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.913 34.768 1504.3433 00:04:27.42M 2015-10-07T23:02:17.315Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.913 34.767 1504.3444 00:04:27.62M 2015-10-07T23:02:17.517Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.913 34.767 1504.3439 00:04:27.82M 2015-10-07T23:02:17.720Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.907 34.762 1504.3364 00:04:28.04M 2015-10-07T23:02:17.925Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.906 34.761 1504.3362 00:04:28.24M 2015-10-07T23:02:18.125Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.905 34.760 1504.3358 00:04:28.44M 2015-10-07T23:02:18.353Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.904 34.760 1504.3342 00:04:28.64M 2015-10-07T23:02:18.530Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.904 34.759 1504.3326 00:04:28.84M 2015-10-07T23:02:18.735Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.903 34.759 1504.3324 00:04:29.05M 2015-10-07T23:02:18.940Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.903 34.759 1504.3311 00:04:29.25M 2015-10-07T23:02:19.145Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.903 34.759 1504.3313 00:04:29.45M 2015-10-07T23:02:19.365Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.904 34.760 1504.3318 00:04:29.65M 2015-10-07T23:02:19.550Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.905 34.761 1504.3320 00:04:29.87M 2015-10-07T23:02:19.750Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.905 34.761 1504.3328 00:04:30.07M 2015-10-07T23:02:19.955Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.906 34.762 1504.3337 00:04:30.27M 2015-10-07T23:02:20.160Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.907 34.764 1504.3337 00:04:30.47M 2015-10-07T23:02:20.360Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.764 1504.3326 00:04:30.67M 2015-10-07T23:02:20.565Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.907 34.764 1504.3317 00:04:30.87M 2015-10-07T23:02:20.765Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.906 34.763 1504.3307 00:04:31.09M 2015-10-07T23:02:21.015Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.907 34.765 1504.3313 00:04:31.28M 2015-10-07T23:02:21.175Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.908 34.766 1504.3314 00:04:31.53M 2015-10-07T23:02:21.375Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.905 34.763 1504.3281 00:04:31.68M 2015-10-07T23:02:21.580Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.904 34.762 1504.3287 00:04:31.88M 2015-10-07T23:02:21.780Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.910 34.767 1504.3351 00:04:32.10M 2015-10-07T23:02:21.985Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.767 1504.3383 00:04:32.30M 2015-10-07T23:02:22.190Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.923 34.778 1504.3522 00:04:32.50M 2015-10-07T23:02:22.390Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.920 34.775 1504.3492 00:04:32.70M 2015-10-07T23:02:22.595Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.919 34.774 1504.3491 00:04:32.90M 2015-10-07T23:02:22.797Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.919 34.774 1504.3485 00:04:33.11M 2015-10-07T23:02:23.016Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.918 34.773 1504.3479 00:04:33.31M 2015-10-07T23:02:23.205Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.912 34.768 1504.3403 00:04:33.51M 2015-10-07T23:02:23.415Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.911 34.767 1504.3391 00:04:33.71M 2015-10-07T23:02:23.610Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.911 34.767 1504.3387 00:04:33.91M 2015-10-07T23:02:23.831Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.911 34.767 1504.3384 00:04:34.13M 2015-10-07T23:02:24.015Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.767 1504.3380 00:04:34.35M 2015-10-07T23:02:24.221Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.911 34.767 1504.3381 00:04:34.53M 2015-10-07T23:02:24.425Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.767 1504.3386 00:04:34.73M 2015-10-07T23:02:24.625Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.765 1504.3363 00:04:34.93M 2015-10-07T23:02:24.825Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.764 1504.3352 00:04:35.15M 2015-10-07T23:02:25.030Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3348 00:04:35.34M 2015-10-07T23:02:25.230Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.763 1504.3334 00:04:35.54M 2015-10-07T23:02:25.438Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.906 34.763 1504.3334 00:04:35.74M 2015-10-07T23:02:25.641Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.905 34.762 1504.3323 00:04:35.94M 2015-10-07T23:02:25.846Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.904 34.761 1504.3304 00:04:36.16M 2015-10-07T23:02:26.046Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.903 34.760 1504.3297 00:04:36.36M 2015-10-07T23:02:26.250Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.903 34.760 1504.3296 00:04:36.56M 2015-10-07T23:02:26.451Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.765 1504.3357 00:04:36.76M 2015-10-07T23:02:26.656Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.910 34.765 1504.3374 00:04:36.96M 2015-10-07T23:02:26.861Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.910 34.766 1504.3392 00:04:37.17M 2015-10-07T23:02:27.060Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.910 34.766 1504.3401 00:04:37.37M 2015-10-07T23:02:27.261Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.910 34.765 1504.3400 00:04:37.57M 2015-10-07T23:02:27.465Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.910 34.766 1504.3400 00:04:37.77M 2015-10-07T23:02:27.671Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.910 34.766 1504.3400 00:04:37.97M 2015-10-07T23:02:27.871Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.911 34.766 1504.3408 00:04:38.19M 2015-10-07T23:02:28.077Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.910 34.765 1504.3394 00:04:38.38M 2015-10-07T23:02:28.296Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.909 34.764 1504.3389 00:04:38.58M 2015-10-07T23:02:28.481Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.896 34.752 1504.3242 00:04:38.80M 2015-10-07T23:02:28.686Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.894 34.751 1504.3220 00:04:39.01M 2015-10-07T23:02:28.891Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.894 34.750 1504.3229 00:04:39.21M 2015-10-07T23:02:29.091Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.902 34.758 1504.3323 00:04:39.40M 2015-10-07T23:02:29.296Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.904 34.758 1504.3373 00:04:39.60M 2015-10-07T23:02:29.501Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.911 34.764 1504.3453 00:04:39.80M 2015-10-07T23:02:29.706Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.911 34.766 1504.3413 00:04:40.02M 2015-10-07T23:02:29.906Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.903 34.759 1504.3313 00:04:40.22M 2015-10-07T23:02:30.106Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.903 34.759 1504.3308 00:04:40.42M 2015-10-07T23:02:30.311Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.902 34.759 1504.3295 00:04:40.62M 2015-10-07T23:02:30.511Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.907 34.764 1504.3344 00:04:40.82M 2015-10-07T23:02:30.717Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.765 1504.3342 00:04:41.04M 2015-10-07T23:02:30.918Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.917 34.773 1504.3438 00:04:41.23M 2015-10-07T23:02:31.166Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.918 34.774 1504.3436 00:04:41.43M 2015-10-07T23:02:31.326Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.918 34.774 1504.3439 00:04:41.68M 2015-10-07T23:02:31.526Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.918 34.774 1504.3450 00:04:41.83M 2015-10-07T23:02:31.731Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.768 1504.3379 00:04:42.05M 2015-10-07T23:02:31.931Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.767 1504.3367 00:04:42.25M 2015-10-07T23:02:32.136Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.900 34.757 1504.3254 00:04:42.45M 2015-10-07T23:02:32.341Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.900 34.757 1504.3250 00:04:42.65M 2015-10-07T23:02:32.541Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.899 34.757 1504.3250 00:04:42.85M 2015-10-07T23:02:32.761Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.900 34.757 1504.3243 00:04:43.06M 2015-10-07T23:02:32.951Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.900 34.757 1504.3246 00:04:43.28M 2015-10-07T23:02:33.151Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.901 34.758 1504.3254 00:04:43.46M 2015-10-07T23:02:33.357Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.901 34.758 1504.3248 00:04:43.66M 2015-10-07T23:02:33.556Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.901 34.758 1504.3259 00:04:43.86M 2015-10-07T23:02:33.761Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.901 34.758 1504.3265 00:04:44.08M 2015-10-07T23:02:33.961Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.875 34.734 1504.2976 00:04:44.28M 2015-10-07T23:02:34.166Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.875 34.734 1504.2979 00:04:44.48M 2015-10-07T23:02:34.371Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.875 34.734 1504.2982 00:04:44.68M 2015-10-07T23:02:34.576Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.875 34.734 1504.2974 00:04:44.87M 2015-10-07T23:02:34.781Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.874 34.733 1504.2963 00:04:45.10M 2015-10-07T23:02:34.976Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.873 34.732 1504.2949 00:04:45.29M 2015-10-07T23:02:35.186Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.870 34.729 1504.2915 00:04:45.49M 2015-10-07T23:02:35.386Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.893 34.751 1504.3176 00:04:45.69M 2015-10-07T23:02:35.591Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.900 34.758 1504.3248 00:04:45.89M 2015-10-07T23:02:35.791Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3372 00:04:46.11M 2015-10-07T23:02:35.997Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.913 34.770 1504.3384 00:04:46.31M 2015-10-07T23:02:36.196Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.913 34.770 1504.3392 00:04:46.51M 2015-10-07T23:02:36.401Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.914 34.770 1504.3398 00:04:46.71M 2015-10-07T23:02:36.601Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.914 34.771 1504.3387 00:04:46.91M 2015-10-07T23:02:36.806Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.914 34.771 1504.3383 00:04:47.12M 2015-10-07T23:02:37.011Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.914 34.772 1504.3383 00:04:47.32M 2015-10-07T23:02:37.231Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.914 34.771 1504.3383 00:04:47.52M 2015-10-07T23:02:37.416Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.914 34.771 1504.3381 00:04:47.74M 2015-10-07T23:02:37.616Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.906 34.764 1504.3293 00:04:47.92M 2015-10-07T23:02:37.833Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.905 34.763 1504.3285 00:04:48.14M 2015-10-07T23:02:38.026Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.905 34.763 1504.3279 00:04:48.34M 2015-10-07T23:02:38.226Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.896 34.755 1504.3187 00:04:48.54M 2015-10-07T23:02:38.431Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.895 34.754 1504.3182 00:04:48.74M 2015-10-07T23:02:38.637Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.896 34.754 1504.3203 00:04:48.94M 2015-10-07T23:02:38.836Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.897 34.755 1504.3213 00:04:49.16M 2015-10-07T23:02:39.041Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.898 34.756 1504.3237 00:04:49.35M 2015-10-07T23:02:39.241Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.900 34.758 1504.3248 00:04:49.55M 2015-10-07T23:02:39.446Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.901 34.759 1504.3262 00:04:49.75M 2015-10-07T23:02:39.646Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.901 34.759 1504.3267 00:04:49.95M 2015-10-07T23:02:39.851Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.903 34.760 1504.3280 00:04:50.17M 2015-10-07T23:02:40.056Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.903 34.761 1504.3289 00:04:50.37M 2015-10-07T23:02:40.256Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.908 34.765 1504.3342 00:04:50.57M 2015-10-07T23:02:40.461Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.909 34.766 1504.3348 00:04:50.76M 2015-10-07T23:02:40.666Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.908 34.765 1504.3358 00:04:50.97M 2015-10-07T23:02:40.873Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.909 34.765 1504.3364 00:04:51.18M 2015-10-07T23:02:41.071Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.909 34.766 1504.3381 00:04:51.38M 2015-10-07T23:02:41.321Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.911 34.767 1504.3403 00:04:51.58M 2015-10-07T23:02:41.476Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.911 34.767 1504.3407 00:04:51.83M 2015-10-07T23:02:41.696Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.912 34.768 1504.3413 00:04:52.00M 2015-10-07T23:02:41.881Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.913 34.768 1504.3431 00:04:52.21M 2015-10-07T23:02:42.086Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.913 34.768 1504.3430 00:04:52.40M 2015-10-07T23:02:42.291Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.914 34.769 1504.3441 00:04:52.60M 2015-10-07T23:02:42.491Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.914 34.769 1504.3455 00:04:52.80M 2015-10-07T23:02:42.691Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.915 34.769 1504.3461 00:04:53.01M 2015-10-07T23:02:42.896Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.915 34.769 1504.3472 00:04:53.21M 2015-10-07T23:02:43.101Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.909 34.763 1504.3405 00:04:53.41M 2015-10-07T23:02:43.301Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.907 34.762 1504.3386 00:04:53.61M 2015-10-07T23:02:43.506Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.906 34.760 1504.3369 00:04:53.81M 2015-10-07T23:02:43.706Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.904 34.759 1504.3352 00:04:54.03M 2015-10-07T23:02:43.911Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.902 34.757 1504.3334 00:04:54.22M 2015-10-07T23:02:44.116Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.889 34.745 1504.3192 00:04:54.43M 2015-10-07T23:02:44.316Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.888 34.744 1504.3174 00:04:54.62M 2015-10-07T23:02:44.553Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.887 34.743 1504.3151 00:04:54.82M 2015-10-07T23:02:44.726Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.886 34.743 1504.3145 00:04:55.05M 2015-10-07T23:02:44.931Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.886 34.743 1504.3127 00:04:55.24M 2015-10-07T23:02:45.153Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.887 34.744 1504.3140 00:04:55.44M 2015-10-07T23:02:45.336Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.888 34.745 1504.3148 00:04:55.64M 2015-10-07T23:02:45.536Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.888 34.746 1504.3141 00:04:55.84M 2015-10-07T23:02:45.741Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.906 34.762 1504.3329 00:04:56.06M 2015-10-07T23:02:45.946Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.764 1504.3346 00:04:56.26M 2015-10-07T23:02:46.161Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.920 34.775 1504.3479 00:04:56.46M 2015-10-07T23:02:46.396Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.920 34.775 1504.3474 00:04:56.67M 2015-10-07T23:02:46.551Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.920 34.775 1504.3477 00:04:56.90M 2015-10-07T23:02:46.756Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.920 34.775 1504.3472 00:04:57.07M 2015-10-07T23:02:46.956Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.920 34.776 1504.3474 00:04:57.27M 2015-10-07T23:02:47.157Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.920 34.776 1504.3468 00:04:57.47M 2015-10-07T23:02:47.366Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.921 34.776 1504.3475 00:04:57.67M 2015-10-07T23:02:47.567Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.911 34.767 1504.3372 00:04:57.87M 2015-10-07T23:02:47.772Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.765 1504.3365 00:04:58.09M 2015-10-07T23:02:47.972Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.764 1504.3361 00:04:58.29M 2015-10-07T23:02:48.177Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.908 34.764 1504.3359 00:04:58.49M 2015-10-07T23:02:48.382Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.902 34.758 1504.3284 00:04:58.69M 2015-10-07T23:02:48.582Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.901 34.758 1504.3273 00:04:58.88M 2015-10-07T23:02:48.786Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.900 34.757 1504.3273 00:04:59.10M 2015-10-07T23:02:48.991Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.899 34.755 1504.3260 00:04:59.30M 2015-10-07T23:02:49.186Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.900 34.756 1504.3269 00:04:59.50M 2015-10-07T23:02:49.391Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.900 34.756 1504.3273 00:04:59.70M 2015-10-07T23:02:49.633Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.900 34.756 1504.3267 00:04:59.90M 2015-10-07T23:02:49.801Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.899 34.756 1504.3263 00:05:00.12M 2015-10-07T23:02:50.007Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.899 34.756 1504.3265 00:05:00.32M 2015-10-07T23:02:50.207Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.900 34.756 1504.3270 00:05:00.52M 2015-10-07T23:02:50.412Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.909 34.764 1504.3376 00:05:00.72M 2015-10-07T23:02:50.632Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.910 34.766 1504.3381 00:05:00.92M 2015-10-07T23:02:50.812Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.911 34.767 1504.3401 00:05:01.15M 2015-10-07T23:02:51.017Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.913 34.768 1504.3425 00:05:01.33M 2015-10-07T23:02:51.233Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.913 34.768 1504.3436 00:05:01.53M 2015-10-07T23:02:51.472Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.912 34.767 1504.3430 00:05:01.73M 2015-10-07T23:02:51.632Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.912 34.767 1504.3428 00:05:02.98M 2015-10-07T23:02:51.832Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.911 34.769 1504.3367 00:05:02.15M 2015-10-07T23:02:52.032Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.910 34.769 1504.3341 00:05:02.35M 2015-10-07T23:02:52.237Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.910 34.768 1504.3334 00:05:02.54M 2015-10-07T23:02:52.442Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.909 34.768 1504.3324 00:05:02.74M 2015-10-07T23:02:52.642Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.909 34.768 1504.3306 00:05:02.95M 2015-10-07T23:02:52.847Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.908 34.768 1504.3295 00:05:03.16M 2015-10-07T23:02:53.052Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.908 34.767 1504.3284 00:05:03.36M 2015-10-07T23:02:53.252Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.908 34.767 1504.3284 00:05:03.56M 2015-10-07T23:02:53.457Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.907 34.766 1504.3293 00:05:03.76M 2015-10-07T23:02:53.657Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.907 34.766 1504.3291 00:05:03.96M 2015-10-07T23:02:53.862Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.907 34.765 1504.3302 00:05:04.18M 2015-10-07T23:02:54.067Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.907 34.765 1504.3311 00:05:04.38M 2015-10-07T23:02:54.267Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.907 34.765 1504.3315 00:05:04.58M 2015-10-07T23:02:54.472Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.907 34.765 1504.3320 00:05:04.78M 2015-10-07T23:02:54.672Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.907 34.765 1504.3319 00:05:05.98M 2015-10-07T23:02:54.877Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.907 34.764 1504.3329 00:05:05.19M 2015-10-07T23:02:55.092Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.907 34.764 1504.3335 00:05:05.39M 2015-10-07T23:02:55.282Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.913 34.769 1504.3408 00:05:05.61M 2015-10-07T23:02:55.487Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.914 34.770 1504.3411 00:05:05.79M 2015-10-07T23:02:55.687Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.914 34.770 1504.3401 00:05:06.01M 2015-10-07T23:02:55.892Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.914 34.771 1504.3403 00:05:06.21M 2015-10-07T23:02:56.097Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.915 34.771 1504.3412 00:05:06.41M 2015-10-07T23:02:56.297Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.915 34.772 1504.3417 00:05:06.61M 2015-10-07T23:02:56.547Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.916 34.772 1504.3420 00:05:06.80M 2015-10-07T23:02:56.702Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.917 34.773 1504.3425 00:05:07.07M 2015-10-07T23:02:56.907Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.916 34.773 1504.3419 00:05:07.22M 2015-10-07T23:02:57.107Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.915 34.772 1504.3409 00:05:07.42M 2015-10-07T23:02:57.307Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.915 34.771 1504.3392 00:05:07.62M 2015-10-07T23:02:57.517Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.914 34.771 1504.3386 00:05:07.82M 2015-10-07T23:02:57.722Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.914 34.771 1504.3387 00:05:08.04M 2015-10-07T23:02:57.922Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.913 34.770 1504.3383 00:05:08.24M 2015-10-07T23:02:58.127Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.913 34.770 1504.3369 00:05:08.43M 2015-10-07T23:02:58.327Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.768 1504.3397 00:05:08.64M 2015-10-07T23:02:58.532Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.915 34.771 1504.3424 00:05:08.84M 2015-10-07T23:02:58.732Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.916 34.772 1504.3438 00:05:09.05M 2015-10-07T23:02:58.937Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.917 34.773 1504.3442 00:05:09.25M 2015-10-07T23:02:59.142Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.917 34.773 1504.3451 00:05:09.45M 2015-10-07T23:02:59.342Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.917 34.773 1504.3448 00:05:09.65M 2015-10-07T23:02:59.562Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.917 34.772 1504.3451 00:05:09.85M 2015-10-07T23:02:59.747Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.916 34.771 1504.3452 00:05:10.08M 2015-10-07T23:02:59.952Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.916 34.770 1504.3446 00:05:10.27M