2015-10-07T23:01:00.162Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.766 1504.3322 00:03:10.47M 2015-10-07T23:01:00.367Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.765 1504.3319 00:03:10.67M 2015-10-07T23:01:00.567Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.908 34.765 1504.3322 00:03:10.87M 2015-10-07T23:01:00.777Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.907 34.765 1504.3319 00:03:11.09M 2015-10-07T23:01:00.977Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.908 34.765 1504.3322 00:03:11.29M 2015-10-07T23:01:01.182Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.765 1504.3323 00:03:11.49M 2015-10-07T23:01:01.393Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.765 1504.3323 00:03:11.68M 2015-10-07T23:01:01.587Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.908 34.766 1504.3322 00:03:11.89M 2015-10-07T23:01:01.787Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.909 34.766 1504.3324 00:03:12.10M 2015-10-07T23:01:01.992Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.909 34.767 1504.3324 00:03:12.30M 2015-10-07T23:01:02.197Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.767 1504.3333 00:03:12.50M 2015-10-07T23:01:02.397Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.909 34.767 1504.3351 00:03:12.70M 2015-10-07T23:01:02.602Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.910 34.767 1504.3363 00:03:12.90M 2015-10-07T23:01:02.802Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.910 34.767 1504.3369 00:03:13.12M 2015-10-07T23:01:03.007Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.910 34.767 1504.3370 00:03:13.32M 2015-10-07T23:01:03.212Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.910 34.767 1504.3357 00:03:13.52M 2015-10-07T23:01:03.432Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.910 34.767 1504.3359 00:03:13.72M 2015-10-07T23:01:03.617Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.910 34.766 1504.3364 00:03:13.93M 2015-10-07T23:01:03.822Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.910 34.766 1504.3373 00:03:14.13M 2015-10-07T23:01:04.022Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.910 34.767 1504.3379 00:03:14.33M 2015-10-07T23:01:04.227Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.910 34.766 1504.3380 00:03:14.53M 2015-10-07T23:01:04.432Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.910 34.766 1504.3383 00:03:14.73M 2015-10-07T23:01:04.632Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.910 34.766 1504.3389 00:03:14.93M 2015-10-07T23:01:04.832Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.909 34.765 1504.3378 00:03:15.15M 2015-10-07T23:01:05.042Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.909 34.765 1504.3378 00:03:15.35M 2015-10-07T23:01:05.242Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.910 34.766 1504.3368 00:03:15.55M 2015-10-07T23:01:05.442Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.766 1504.3364 00:03:15.75M 2015-10-07T23:01:05.647Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.766 1504.3363 00:03:15.94M 2015-10-07T23:01:05.852Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.910 34.766 1504.3373 00:03:16.16M 2015-10-07T23:01:06.052Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.910 34.766 1504.3370 00:03:16.36M 2015-10-07T23:01:06.257Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.765 1504.3372 00:03:16.56M 2015-10-07T23:01:06.457Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.910 34.765 1504.3378 00:03:16.76M 2015-10-07T23:01:06.662Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.910 34.766 1504.3378 00:03:16.96M 2015-10-07T23:01:06.862Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.910 34.766 1504.3364 00:03:17.18M 2015-10-07T23:01:07.067Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.909 34.765 1504.3354 00:03:17.38M 2015-10-07T23:01:07.272Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.766 1504.3354 00:03:17.58M 2015-10-07T23:01:07.477Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.909 34.766 1504.3341 00:03:17.78M 2015-10-07T23:01:07.713Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3341 00:03:18.98M 2015-10-07T23:01:07.897Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.766 1504.3339 00:03:18.19M 2015-10-07T23:01:08.082Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.908 34.765 1504.3330 00:03:18.41M 2015-10-07T23:01:08.287Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.765 1504.3326 00:03:18.59M 2015-10-07T23:01:08.493Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.764 1504.3337 00:03:18.79M 2015-10-07T23:01:08.692Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.903 34.760 1504.3287 00:03:19.01M 2015-10-07T23:01:08.897Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.903 34.760 1504.3284 00:03:19.21M 2015-10-07T23:01:09.097Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.904 34.760 1504.3297 00:03:19.41M 2015-10-07T23:01:09.302Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.904 34.761 1504.3296 00:03:19.60M 2015-10-07T23:01:09.502Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.904 34.761 1504.3297 00:03:19.80M 2015-10-07T23:01:09.707Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.905 34.762 1504.3307 00:03:20.02M 2015-10-07T23:01:09.957Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.905 34.761 1504.3312 00:03:20.22M 2015-10-07T23:01:10.114Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.904 34.761 1504.3307 00:03:20.47M 2015-10-07T23:01:10.331Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.904 34.760 1504.3306 00:03:20.62M 2015-10-07T23:01:10.517Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.904 34.760 1504.3322 00:03:20.82M 2015-10-07T23:01:10.722Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.905 34.761 1504.3318 00:03:21.04M 2015-10-07T23:01:10.927Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.906 34.762 1504.3326 00:03:21.24M 2015-10-07T23:01:11.127Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.907 34.762 1504.3341 00:03:21.44M 2015-10-07T23:01:11.332Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.908 34.764 1504.3358 00:03:21.64M 2015-10-07T23:01:11.532Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.910 34.765 1504.3381 00:03:21.83M 2015-10-07T23:01:11.737Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.911 34.766 1504.3390 00:03:22.05M 2015-10-07T23:01:11.942Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.911 34.767 1504.3398 00:03:22.25M 2015-10-07T23:01:12.142Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.911 34.767 1504.3392 00:03:22.45M 2015-10-07T23:01:12.362Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.912 34.767 1504.3396 00:03:22.65M 2015-10-07T23:01:12.547Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.911 34.767 1504.3384 00:03:22.87M 2015-10-07T23:01:12.752Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.912 34.768 1504.3380 00:03:23.07M 2015-10-07T23:01:12.952Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.768 1504.3375 00:03:23.27M 2015-10-07T23:01:13.157Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.912 34.768 1504.3384 00:03:23.46M 2015-10-07T23:01:13.363Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.913 34.769 1504.3395 00:03:23.67M 2015-10-07T23:01:13.568Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.914 34.770 1504.3405 00:03:23.86M 2015-10-07T23:01:13.768Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.915 34.771 1504.3420 00:03:24.09M 2015-10-07T23:01:13.973Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.915 34.771 1504.3420 00:03:24.28M 2015-10-07T23:01:14.172Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.915 34.771 1504.3424 00:03:24.48M 2015-10-07T23:01:14.377Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.770 1504.3417 00:03:24.68M 2015-10-07T23:01:14.577Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.913 34.769 1504.3405 00:03:24.88M 2015-10-07T23:01:14.782Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.768 1504.3391 00:03:25.10M 2015-10-07T23:01:15.032Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.911 34.767 1504.3386 00:03:25.30M 2015-10-07T23:01:15.187Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.766 1504.3375 00:03:25.54M 2015-10-07T23:01:15.392Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3365 00:03:25.69M 2015-10-07T23:01:15.592Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.908 34.763 1504.3359 00:03:25.89M 2015-10-07T23:01:15.797Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.912 34.767 1504.3403 00:03:26.11M 2015-10-07T23:01:16.002Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.912 34.767 1504.3401 00:03:26.31M 2015-10-07T23:01:16.207Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.767 1504.3389 00:03:26.51M 2015-10-07T23:01:16.402Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.768 1504.3406 00:03:26.71M 2015-10-07T23:01:16.613Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.768 1504.3397 00:03:26.91M 2015-10-07T23:01:16.828Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.912 34.767 1504.3396 00:03:27.13M 2015-10-07T23:01:17.018Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.768 1504.3396 00:03:27.34M 2015-10-07T23:01:17.218Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.912 34.768 1504.3386 00:03:27.53M 2015-10-07T23:01:17.423Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.767 1504.3384 00:03:27.72M 2015-10-07T23:01:17.628Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.915 34.770 1504.3434 00:03:27.92M 2015-10-07T23:01:17.828Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.915 34.772 1504.3400 00:03:28.14M 2015-10-07T23:01:18.033Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.915 34.772 1504.3402 00:03:28.34M 2015-10-07T23:01:18.233Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.916 34.772 1504.3407 00:03:28.54M 2015-10-07T23:01:18.438Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.916 34.772 1504.3407 00:03:28.74M 2015-10-07T23:01:18.643Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.915 34.772 1504.3413 00:03:28.94M 2015-10-07T23:01:18.843Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.915 34.772 1504.3406 00:03:29.16M 2015-10-07T23:01:19.043Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.914 34.771 1504.3397 00:03:29.36M 2015-10-07T23:01:19.248Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.913 34.770 1504.3386 00:03:29.55M 2015-10-07T23:01:19.458Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.912 34.769 1504.3386 00:03:29.75M 2015-10-07T23:01:19.658Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.911 34.768 1504.3378 00:03:29.96M 2015-10-07T23:01:19.858Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.910 34.767 1504.3374 00:03:30.17M 2015-10-07T23:01:20.063Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.910 34.766 1504.3375 00:03:30.37M 2015-10-07T23:01:20.263Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.909 34.765 1504.3375 00:03:30.57M 2015-10-07T23:01:20.468Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.909 34.765 1504.3365 00:03:30.77M 2015-10-07T23:01:20.673Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.908 34.764 1504.3367 00:03:30.97M 2015-10-07T23:01:20.873Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.908 34.764 1504.3370 00:03:31.19M 2015-10-07T23:01:21.113Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.904 34.760 1504.3328 00:03:31.39M 2015-10-07T23:01:21.298Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.904 34.760 1504.3336 00:03:31.58M 2015-10-07T23:01:21.483Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.904 34.760 1504.3337 00:03:31.80M 2015-10-07T23:01:21.683Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.904 34.760 1504.3339 00:03:32.00M 2015-10-07T23:01:21.888Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.904 34.760 1504.3336 00:03:32.20M 2015-10-07T23:01:22.093Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.760 1504.3333 00:03:32.40M 2015-10-07T23:01:22.293Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.761 1504.3331 00:03:32.60M 2015-10-07T23:01:22.498Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.761 1504.3328 00:03:32.80M 2015-10-07T23:01:22.703Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.761 1504.3328 00:03:33.02M 2015-10-07T23:01:22.908Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.905 34.762 1504.3330 00:03:33.22M 2015-10-07T23:01:23.108Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.906 34.763 1504.3330 00:03:33.42M 2015-10-07T23:01:23.308Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.764 1504.3333 00:03:33.62M 2015-10-07T23:01:23.513Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3346 00:03:33.81M 2015-10-07T23:01:23.718Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.765 1504.3354 00:03:34.03M 2015-10-07T23:01:23.918Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.766 1504.3356 00:03:34.23M 2015-10-07T23:01:24.123Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.910 34.766 1504.3357 00:03:34.43M 2015-10-07T23:01:24.323Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.767 1504.3361 00:03:34.63M 2015-10-07T23:01:24.553Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.911 34.767 1504.3365 00:03:34.83M 2015-10-07T23:01:24.733Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.911 34.767 1504.3365 00:03:35.05M 2015-10-07T23:01:24.933Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.910 34.766 1504.3367 00:03:35.25M 2015-10-07T23:01:25.138Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.912 34.768 1504.3392 00:03:35.44M 2015-10-07T23:01:25.343Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.912 34.768 1504.3405 00:03:35.64M 2015-10-07T23:01:25.543Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.913 34.768 1504.3411 00:03:35.84M 2015-10-07T23:01:25.763Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.914 34.769 1504.3424 00:03:36.06M 2015-10-07T23:01:25.953Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.914 34.769 1504.3433 00:03:36.28M 2015-10-07T23:01:26.153Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.914 34.769 1504.3431 00:03:36.46M 2015-10-07T23:01:26.358Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.915 34.770 1504.3435 00:03:36.66M 2015-10-07T23:01:26.558Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.916 34.771 1504.3438 00:03:36.86M 2015-10-07T23:01:26.763Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.916 34.771 1504.3448 00:03:37.08M 2015-10-07T23:01:26.963Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.917 34.772 1504.3459 00:03:37.28M 2015-10-07T23:01:27.168Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.913 34.768 1504.3416 00:03:37.47M 2015-10-07T23:01:27.373Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.767 1504.3389 00:03:37.68M 2015-10-07T23:01:27.573Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.766 1504.3365 00:03:37.87M 2015-10-07T23:01:27.778Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.765 1504.3344 00:03:38.09M 2015-10-07T23:01:27.978Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.907 34.763 1504.3320 00:03:38.29M 2015-10-07T23:01:28.183Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.906 34.763 1504.3307 00:03:38.49M 2015-10-07T23:01:28.383Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.906 34.763 1504.3293 00:03:38.69M 2015-10-07T23:01:28.588Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.764 1504.3296 00:03:38.89M 2015-10-07T23:01:28.793Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.908 34.765 1504.3302 00:03:39.11M 2015-10-07T23:01:28.993Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.908 34.766 1504.3314 00:03:39.31M 2015-10-07T23:01:29.198Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.767 1504.3317 00:03:39.50M 2015-10-07T23:01:29.433Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.910 34.768 1504.3324 00:03:39.70M 2015-10-07T23:01:29.608Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.910 34.768 1504.3326 00:03:39.90M 2015-10-07T23:01:29.808Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.911 34.769 1504.3328 00:03:40.12M 2015-10-07T23:01:30.013Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.911 34.769 1504.3322 00:03:40.32M 2015-10-07T23:01:30.228Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.911 34.769 1504.3323 00:03:40.52M 2015-10-07T23:01:30.418Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.910 34.768 1504.3317 00:03:40.73M 2015-10-07T23:01:30.618Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.913 34.771 1504.3344 00:03:40.92M 2015-10-07T23:01:30.823Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.910 34.768 1504.3312 00:03:41.14M 2015-10-07T23:01:31.023Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.910 34.768 1504.3323 00:03:41.34M 2015-10-07T23:01:31.228Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.911 34.769 1504.3333 00:03:41.53M 2015-10-07T23:01:31.433Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.911 34.769 1504.3344 00:03:41.73M 2015-10-07T23:01:31.633Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.912 34.770 1504.3359 00:03:41.93M 2015-10-07T23:01:31.838Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.913 34.771 1504.3373 00:03:42.15M 2015-10-07T23:01:32.038Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.914 34.772 1504.3381 00:03:42.35M 2015-10-07T23:01:32.243Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.772 1504.3398 00:03:42.55M 2015-10-07T23:01:32.448Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.915 34.772 1504.3417 00:03:42.75M 2015-10-07T23:01:32.648Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.915 34.772 1504.3412 00:03:42.95M 2015-10-07T23:01:32.848Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.916 34.773 1504.3417 00:03:43.17M 2015-10-07T23:01:33.071Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.916 34.773 1504.3419 00:03:43.36M 2015-10-07T23:01:33.258Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.916 34.772 1504.3417 00:03:43.56M 2015-10-07T23:01:33.464Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.915 34.772 1504.3413 00:03:43.76M 2015-10-07T23:01:33.668Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.915 34.771 1504.3417 00:03:43.96M 2015-10-07T23:01:33.868Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.906 34.763 1504.3326 00:03:44.18M 2015-10-07T23:01:34.068Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.909 34.765 1504.3357 00:03:44.38M 2015-10-07T23:01:34.273Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.910 34.766 1504.3370 00:03:44.58M 2015-10-07T23:01:34.478Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.910 34.766 1504.3368 00:03:44.78M 2015-10-07T23:01:34.699Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.916 34.771 1504.3439 00:03:45.00M 2015-10-07T23:01:34.883Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.916 34.772 1504.3436 00:03:45.21M 2015-10-07T23:01:35.088Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.916 34.771 1504.3430 00:03:45.40M 2015-10-07T23:01:35.288Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.915 34.771 1504.3427 00:03:45.59M 2015-10-07T23:01:35.493Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.914 34.770 1504.3414 00:03:45.79M 2015-10-07T23:01:35.698Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.914 34.770 1504.3401 00:03:46.01M 2015-10-07T23:01:35.898Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.913 34.769 1504.3403 00:03:46.21M 2015-10-07T23:01:36.103Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.914 34.770 1504.3409 00:03:46.41M 2015-10-07T23:01:36.303Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.913 34.769 1504.3398 00:03:46.61M 2015-10-07T23:01:36.508Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.912 34.768 1504.3390 00:03:46.81M 2015-10-07T23:01:36.708Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.770 1504.3395 00:03:47.03M 2015-10-07T23:01:36.913Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.770 1504.3396 00:03:47.22M 2015-10-07T23:01:37.118Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.914 34.771 1504.3401 00:03:47.42M 2015-10-07T23:01:37.352Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.921 34.777 1504.3475 00:03:47.62M 2015-10-07T23:01:37.523Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.915 34.771 1504.3407 00:03:47.82M 2015-10-07T23:01:37.723Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.914 34.770 1504.3402 00:03:48.04M 2015-10-07T23:01:37.929Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.913 34.769 1504.3386 00:03:48.24M 2015-10-07T23:01:38.129Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.912 34.769 1504.3375 00:03:48.44M 2015-10-07T23:01:38.334Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.912 34.768 1504.3381 00:03:48.64M 2015-10-07T23:01:38.534Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.768 1504.3378 00:03:48.84M 2015-10-07T23:01:38.739Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.767 1504.3378 00:03:49.06M 2015-10-07T23:01:38.943Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.911 34.767 1504.3386 00:03:49.26M 2015-10-07T23:01:39.163Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.915 34.771 1504.3431 00:03:49.46M 2015-10-07T23:01:39.348Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.916 34.771 1504.3440 00:03:49.67M 2015-10-07T23:01:39.553Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.910 34.765 1504.3378 00:03:49.85M 2015-10-07T23:01:39.753Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.910 34.765 1504.3375 00:03:50.07M 2015-10-07T23:01:39.959Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.765 1504.3369 00:03:50.27M 2015-10-07T23:01:40.164Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.765 1504.3378 00:03:50.47M 2015-10-07T23:01:40.363Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.766 1504.3367 00:03:50.67M 2015-10-07T23:01:40.569Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3344 00:03:50.87M 2015-10-07T23:01:40.769Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.907 34.763 1504.3345 00:03:51.09M 2015-10-07T23:01:40.990Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.908 34.764 1504.3361 00:03:51.29M 2015-10-07T23:01:41.179Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.909 34.766 1504.3340 00:03:51.48M 2015-10-07T23:01:41.379Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.910 34.767 1504.3352 00:03:51.68M 2015-10-07T23:01:41.584Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.912 34.768 1504.3364 00:03:51.88M 2015-10-07T23:01:41.789Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.913 34.769 1504.3381 00:03:52.10M 2015-10-07T23:01:41.989Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.769 1504.3378 00:03:52.30M 2015-10-07T23:01:42.194Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3368 00:03:52.50M 2015-10-07T23:01:42.399Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.912 34.769 1504.3358 00:03:52.70M 2015-10-07T23:01:42.599Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.766 1504.3317 00:03:52.90M 2015-10-07T23:01:42.799Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.765 1504.3322 00:03:53.12M 2015-10-07T23:01:43.009Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.909 34.766 1504.3330 00:03:53.32M 2015-10-07T23:01:43.209Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.909 34.766 1504.3342 00:03:53.52M 2015-10-07T23:01:43.414Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.765 1504.3341 00:03:53.71M 2015-10-07T23:01:43.629Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.768 1504.3384 00:03:53.91M 2015-10-07T23:01:43.819Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.911 34.767 1504.3383 00:03:54.15M 2015-10-07T23:01:44.019Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.916 34.772 1504.3446 00:03:54.33M 2015-10-07T23:01:44.224Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.910 34.766 1504.3389 00:03:54.53M 2015-10-07T23:01:44.424Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.909 34.764 1504.3394 00:03:54.73M 2015-10-07T23:01:44.629Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.908 34.763 1504.3383 00:03:54.93M 2015-10-07T23:01:44.834Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.762 1504.3372 00:03:55.15M 2015-10-07T23:01:45.073Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.906 34.761 1504.3365 00:03:55.35M 2015-10-07T23:01:45.239Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.898 34.753 1504.3278 00:03:55.54M 2015-10-07T23:01:45.489Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.897 34.753 1504.3267 00:03:55.74M 2015-10-07T23:01:45.644Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.903 34.758 1504.3331 00:03:56.01M 2015-10-07T23:01:45.849Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.904 34.759 1504.3347 00:03:56.16M 2015-10-07T23:01:46.049Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.904 34.759 1504.3342 00:03:56.36M 2015-10-07T23:01:46.254Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.904 34.759 1504.3347 00:03:56.56M 2015-10-07T23:01:46.459Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.905 34.760 1504.3357 00:03:56.76M 2015-10-07T23:01:46.659Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.906 34.761 1504.3361 00:03:56.96M 2015-10-07T23:01:46.864Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.906 34.762 1504.3356 00:03:57.18M 2015-10-07T23:01:47.064Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.906 34.761 1504.3347 00:03:57.37M 2015-10-07T23:01:47.264Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.906 34.761 1504.3354 00:03:57.57M 2015-10-07T23:01:47.469Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.906 34.761 1504.3358 00:03:57.77M 2015-10-07T23:01:47.674Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.905 34.761 1504.3348 00:03:57.97M 2015-10-07T23:01:47.879Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.909 34.764 1504.3373 00:03:58.19M 2015-10-07T23:01:48.099Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.910 34.765 1504.3392 00:03:58.39M 2015-10-07T23:01:48.284Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.910 34.766 1504.3396 00:03:58.61M 2015-10-07T23:01:48.489Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.906 34.762 1504.3351 00:03:58.79M 2015-10-07T23:01:48.689Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.906 34.761 1504.3345 00:03:59.01M 2015-10-07T23:01:48.894Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.907 34.762 1504.3357 00:03:59.21M 2015-10-07T23:01:49.094Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.907 34.762 1504.3364 00:03:59.41M 2015-10-07T23:01:49.299Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.908 34.763 1504.3374 00:03:59.60M 2015-10-07T23:01:49.504Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.909 34.764 1504.3390 00:03:59.80M 2015-10-07T23:01:49.704Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.910 34.765 1504.3411 00:04:00.02M 2015-10-07T23:01:49.909Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.911 34.766 1504.3427 00:04:00.22M 2015-10-07T23:01:50.109Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.912 34.767 1504.3433 00:04:00.42M 2015-10-07T23:01:50.314Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.913 34.768 1504.3438 00:04:00.62M 2015-10-07T23:01:50.553Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.914 34.769 1504.3430 00:04:00.82M 2015-10-07T23:01:50.719Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.913 34.768 1504.3416 00:04:01.04M 2015-10-07T23:01:50.924Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.912 34.767 1504.3412 00:04:01.24M 2015-10-07T23:01:51.124Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.911 34.767 1504.3400 00:04:01.44M 2015-10-07T23:01:51.329Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.911 34.766 1504.3394 00:04:01.63M 2015-10-07T23:01:51.529Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.910 34.766 1504.3383 00:04:01.83M 2015-10-07T23:01:51.734Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.766 1504.3378 00:04:02.05M 2015-10-07T23:01:51.939Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.767 1504.3376 00:04:02.25M 2015-10-07T23:01:52.139Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3367 00:04:02.45M 2015-10-07T23:01:52.344Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3370 00:04:02.65M 2015-10-07T23:01:52.564Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.911 34.767 1504.3384 00:04:02.85M 2015-10-07T23:01:52.749Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.767 1504.3378 00:04:03.08M 2015-10-07T23:01:52.954Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.767 1504.3381 00:04:03.26M 2015-10-07T23:01:53.159Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.911 34.767 1504.3391 00:04:03.46M 2015-10-07T23:01:53.359Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.912 34.767 1504.3392 00:04:03.66M 2015-10-07T23:01:53.564Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.912 34.767 1504.3394 00:04:03.86M 2015-10-07T23:01:53.764Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.911 34.767 1504.3394 00:04:04.08M 2015-10-07T23:01:53.969Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.912 34.767 1504.3394 00:04:04.28M 2015-10-07T23:01:54.169Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.911 34.767 1504.3390 00:04:04.48M 2015-10-07T23:01:54.374Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.911 34.767 1504.3391 00:04:04.68M 2015-10-07T23:01:54.574Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.902 34.757 1504.3296 00:04:04.88M 2015-10-07T23:01:54.779Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.903 34.759 1504.3320 00:04:05.10M 2015-10-07T23:01:54.984Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.905 34.760 1504.3333 00:04:05.30M 2015-10-07T23:01:55.189Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.907 34.762 1504.3354 00:04:05.50M 2015-10-07T23:01:55.389Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.906 34.762 1504.3353 00:04:05.69M 2015-10-07T23:01:55.594Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.906 34.762 1504.3344 00:04:05.89M 2015-10-07T23:01:55.797Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.906 34.761 1504.3350 00:04:06.11M 2015-10-07T23:01:55.999Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.906 34.761 1504.3346 00:04:06.31M 2015-10-07T23:01:56.199Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.906 34.761 1504.3344 00:04:06.51M 2015-10-07T23:01:56.404Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.906 34.762 1504.3345 00:04:06.71M 2015-10-07T23:01:56.604Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.906 34.762 1504.3344 00:04:06.91M 2015-10-07T23:01:56.809Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.905 34.761 1504.3345 00:04:07.13M 2015-10-07T23:01:57.029Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.905 34.761 1504.3345 00:04:07.32M 2015-10-07T23:01:57.214Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.905 34.760 1504.3348 00:04:07.54M 2015-10-07T23:01:57.419Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.905 34.761 1504.3350 00:04:07.72M 2015-10-07T23:01:57.624Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.906 34.762 1504.3351 00:04:07.92M 2015-10-07T23:01:57.824Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.762 1504.3352 00:04:08.14M 2015-10-07T23:01:58.029Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.763 1504.3354 00:04:08.34M 2015-10-07T23:01:58.235Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.906 34.763 1504.3339 00:04:08.54M 2015-10-07T23:01:58.437Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.909 34.766 1504.3368 00:04:08.74M 2015-10-07T23:01:58.635Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.906 34.763 1504.3323 00:04:08.94M 2015-10-07T23:01:58.839Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.906 34.763 1504.3319 00:04:09.16M 2015-10-07T23:01:59.044Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.763 1504.3325 00:04:09.36M 2015-10-07T23:01:59.244Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.763 1504.3341 00:04:09.55M 2015-10-07T23:01:59.449Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.763 1504.3351 00:04:09.75M 2015-10-07T23:01:59.654Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.907 34.763 1504.3350 00:04:09.95M 2015-10-07T23:01:59.854Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.907 34.763 1504.3357 00:04:10.17M