2015-10-07T23:00:00.069Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.901 34.755 1504.3333 00:02:10.38M 2015-10-07T23:00:00.274Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.902 34.756 1504.3342 00:02:10.58M 2015-10-07T23:00:00.477Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.902 34.757 1504.3347 00:02:10.77M 2015-10-07T23:00:00.679Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.903 34.758 1504.3350 00:02:10.97M 2015-10-07T23:00:00.899Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.903 34.757 1504.3356 00:02:11.19M 2015-10-07T23:00:01.084Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.903 34.758 1504.3351 00:02:11.41M 2015-10-07T23:00:01.284Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.904 34.758 1504.3351 00:02:11.59M 2015-10-07T23:00:01.489Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.906 34.760 1504.3369 00:02:11.79M 2015-10-07T23:00:01.694Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.908 34.762 1504.3394 00:02:12.01M 2015-10-07T23:00:01.899Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.917 34.770 1504.3499 00:02:12.21M 2015-10-07T23:00:02.099Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.917 34.770 1504.3491 00:02:12.41M 2015-10-07T23:00:02.304Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.917 34.770 1504.3492 00:02:12.60M 2015-10-07T23:00:02.504Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.917 34.770 1504.3495 00:02:12.80M 2015-10-07T23:00:02.710Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.916 34.770 1504.3478 00:02:13.02M 2015-10-07T23:00:02.910Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.916 34.770 1504.3461 00:02:13.22M 2015-10-07T23:00:03.117Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.915 34.769 1504.3448 00:02:13.42M 2015-10-07T23:00:03.320Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.914 34.768 1504.3434 00:02:13.62M 2015-10-07T23:00:03.519Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.914 34.768 1504.3439 00:02:13.82M 2015-10-07T23:00:03.724Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.913 34.768 1504.3438 00:02:14.04M 2015-10-07T23:00:03.924Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.768 1504.3417 00:02:14.23M 2015-10-07T23:00:04.129Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.768 1504.3417 00:02:14.43M 2015-10-07T23:00:04.329Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.913 34.767 1504.3418 00:02:14.63M 2015-10-07T23:00:04.534Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.912 34.767 1504.3414 00:02:14.83M 2015-10-07T23:00:04.739Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.912 34.767 1504.3411 00:02:15.05M 2015-10-07T23:00:04.939Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.912 34.767 1504.3408 00:02:15.25M 2015-10-07T23:00:05.144Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.907 34.762 1504.3359 00:02:15.45M 2015-10-07T23:00:05.364Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.907 34.762 1504.3361 00:02:15.65M 2015-10-07T23:00:05.549Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.907 34.762 1504.3374 00:02:15.86M 2015-10-07T23:00:05.749Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.907 34.761 1504.3379 00:02:16.06M 2015-10-07T23:00:05.955Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.906 34.760 1504.3378 00:02:16.26M 2015-10-07T23:00:06.159Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.906 34.760 1504.3380 00:02:16.46M 2015-10-07T23:00:06.365Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.906 34.760 1504.3368 00:02:16.66M 2015-10-07T23:00:06.569Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.905 34.760 1504.3364 00:02:16.86M 2015-10-07T23:00:06.769Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.905 34.760 1504.3354 00:02:17.08M 2015-10-07T23:00:06.969Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.905 34.759 1504.3351 00:02:17.28M 2015-10-07T23:00:07.180Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.904 34.759 1504.3344 00:02:17.48M 2015-10-07T23:00:07.380Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.910 34.765 1504.3403 00:02:17.68M 2015-10-07T23:00:07.580Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.911 34.766 1504.3414 00:02:17.88M 2015-10-07T23:00:07.785Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.910 34.765 1504.3396 00:02:18.10M 2015-10-07T23:00:07.985Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.910 34.765 1504.3401 00:02:18.29M 2015-10-07T23:00:08.190Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.910 34.766 1504.3397 00:02:18.49M 2015-10-07T23:00:08.397Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.911 34.767 1504.3394 00:02:18.69M 2015-10-07T23:00:08.596Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.912 34.768 1504.3394 00:02:18.89M 2015-10-07T23:00:08.800Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.913 34.770 1504.3395 00:02:19.11M 2015-10-07T23:00:09.005Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.910 34.767 1504.3354 00:02:19.31M 2015-10-07T23:00:09.205Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.912 34.769 1504.3375 00:02:19.51M 2015-10-07T23:00:09.405Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.912 34.769 1504.3379 00:02:19.71M 2015-10-07T23:00:09.610Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.912 34.769 1504.3378 00:02:19.90M 2015-10-07T23:00:09.830Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.912 34.769 1504.3387 00:02:20.12M 2015-10-07T23:00:10.015Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.913 34.769 1504.3400 00:02:20.34M 2015-10-07T23:00:10.220Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.914 34.770 1504.3417 00:02:20.52M 2015-10-07T23:00:10.425Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.915 34.770 1504.3429 00:02:20.72M 2015-10-07T23:00:10.630Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.916 34.771 1504.3445 00:02:20.92M 2015-10-07T23:00:10.833Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.915 34.771 1504.3436 00:02:21.14M 2015-10-07T23:00:11.037Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.915 34.771 1504.3436 00:02:21.34M 2015-10-07T23:00:11.236Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.915 34.770 1504.3430 00:02:21.54M 2015-10-07T23:00:11.435Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.914 34.770 1504.3414 00:02:21.74M 2015-10-07T23:00:11.673Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.913 34.769 1504.3401 00:02:21.93M 2015-10-07T23:00:11.845Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.913 34.769 1504.3396 00:02:22.16M 2015-10-07T23:00:12.045Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.912 34.768 1504.3390 00:02:22.35M 2015-10-07T23:00:12.250Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.912 34.768 1504.3387 00:02:22.55M 2015-10-07T23:00:12.457Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.768 1504.3389 00:02:22.75M 2015-10-07T23:00:12.660Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.768 1504.3391 00:02:22.95M 2015-10-07T23:00:12.860Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.768 1504.3390 00:02:23.17M 2015-10-07T23:00:13.065Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3380 00:02:23.37M 2015-10-07T23:00:13.265Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.768 1504.3380 00:02:23.57M 2015-10-07T23:00:13.470Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.911 34.768 1504.3362 00:02:23.77M 2015-10-07T23:00:13.670Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.911 34.768 1504.3341 00:02:23.97M 2015-10-07T23:00:13.876Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.910 34.768 1504.3334 00:02:24.18M 2015-10-07T23:00:14.080Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.911 34.768 1504.3336 00:02:24.38M 2015-10-07T23:00:14.295Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.912 34.769 1504.3345 00:02:24.58M 2015-10-07T23:00:14.513Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.913 34.770 1504.3359 00:02:24.80M 2015-10-07T23:00:14.685Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.913 34.769 1504.3369 00:02:25.00M 2015-10-07T23:00:14.890Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.914 34.770 1504.3378 00:02:25.20M 2015-10-07T23:00:15.095Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.913 34.770 1504.3370 00:02:25.40M 2015-10-07T23:00:15.300Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.914 34.771 1504.3372 00:02:25.60M 2015-10-07T23:00:15.500Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.914 34.770 1504.3384 00:02:25.80M 2015-10-07T23:00:15.700Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.914 34.771 1504.3387 00:02:26.02M 2015-10-07T23:00:15.905Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.914 34.770 1504.3375 00:02:26.21M 2015-10-07T23:00:16.105Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.911 34.768 1504.3342 00:02:26.41M 2015-10-07T23:00:16.310Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.911 34.768 1504.3336 00:02:26.61M 2015-10-07T23:00:16.510Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.911 34.768 1504.3342 00:02:26.81M 2015-10-07T23:00:16.715Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.911 34.768 1504.3350 00:02:27.03M 2015-10-07T23:00:16.920Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.767 1504.3347 00:02:27.23M 2015-10-07T23:00:17.125Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.767 1504.3346 00:02:27.43M 2015-10-07T23:00:17.325Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.766 1504.3337 00:02:27.63M 2015-10-07T23:00:17.530Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.766 1504.3329 00:02:27.82M 2015-10-07T23:00:17.753Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.766 1504.3330 00:02:28.05M 2015-10-07T23:00:17.935Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.767 1504.3340 00:02:28.24M 2015-10-07T23:00:18.135Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.907 34.764 1504.3306 00:02:28.44M 2015-10-07T23:00:18.345Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3304 00:02:28.64M 2015-10-07T23:00:18.545Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.905 34.762 1504.3306 00:02:28.84M 2015-10-07T23:00:18.765Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.906 34.762 1504.3311 00:02:29.06M 2015-10-07T23:00:18.950Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.905 34.762 1504.3313 00:02:29.28M 2015-10-07T23:00:19.155Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.906 34.762 1504.3317 00:02:29.46M 2015-10-07T23:00:19.355Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.906 34.762 1504.3317 00:02:29.66M 2015-10-07T23:00:19.560Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.905 34.762 1504.3312 00:02:29.86M 2015-10-07T23:00:19.760Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.906 34.762 1504.3319 00:02:30.08M 2015-10-07T23:00:19.965Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.907 34.763 1504.3330 00:02:30.27M 2015-10-07T23:00:20.170Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.907 34.763 1504.3344 00:02:30.47M 2015-10-07T23:00:20.370Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.908 34.764 1504.3356 00:02:30.67M 2015-10-07T23:00:20.575Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.908 34.764 1504.3358 00:02:30.87M 2015-10-07T23:00:20.775Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.909 34.765 1504.3363 00:02:31.09M 2015-10-07T23:00:20.980Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3383 00:02:31.29M 2015-10-07T23:00:21.185Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.910 34.767 1504.3387 00:02:31.49M 2015-10-07T23:00:21.385Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.912 34.768 1504.3390 00:02:31.69M 2015-10-07T23:00:21.590Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.912 34.769 1504.3390 00:02:31.89M 2015-10-07T23:00:21.795Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.913 34.769 1504.3392 00:02:32.10M 2015-10-07T23:00:21.995Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.913 34.770 1504.3389 00:02:32.31M 2015-10-07T23:00:22.200Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.913 34.770 1504.3398 00:02:32.50M 2015-10-07T23:00:22.400Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.914 34.771 1504.3416 00:02:32.70M 2015-10-07T23:00:22.605Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.915 34.771 1504.3434 00:02:32.90M 2015-10-07T23:00:22.810Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.916 34.771 1504.3447 00:02:33.12M 2015-10-07T23:00:23.010Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.916 34.771 1504.3457 00:02:33.32M 2015-10-07T23:00:23.233Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.916 34.771 1504.3461 00:02:33.52M 2015-10-07T23:00:23.420Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.916 34.771 1504.3452 00:02:33.73M 2015-10-07T23:00:23.620Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.916 34.771 1504.3448 00:02:33.92M 2015-10-07T23:00:23.820Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.915 34.770 1504.3448 00:02:34.14M 2015-10-07T23:00:24.025Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.915 34.770 1504.3444 00:02:34.33M 2015-10-07T23:00:24.230Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.916 34.771 1504.3444 00:02:34.53M 2015-10-07T23:00:24.430Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.915 34.770 1504.3435 00:02:34.73M 2015-10-07T23:00:24.635Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.914 34.770 1504.3425 00:02:34.93M 2015-10-07T23:00:24.840Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.914 34.769 1504.3427 00:02:35.15M 2015-10-07T23:00:25.040Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.914 34.769 1504.3420 00:02:35.35M 2015-10-07T23:00:25.245Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.913 34.769 1504.3397 00:02:35.55M 2015-10-07T23:00:25.445Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3385 00:02:35.75M 2015-10-07T23:00:25.650Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3374 00:02:35.95M 2015-10-07T23:00:25.850Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.911 34.768 1504.3356 00:02:36.17M 2015-10-07T23:00:26.055Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.911 34.768 1504.3351 00:02:36.36M 2015-10-07T23:00:26.260Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.911 34.768 1504.3346 00:02:36.56M 2015-10-07T23:00:26.465Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.911 34.768 1504.3347 00:02:36.76M 2015-10-07T23:00:26.665Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.911 34.769 1504.3351 00:02:36.96M 2015-10-07T23:00:26.865Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.912 34.770 1504.3358 00:02:37.18M 2015-10-07T23:00:27.070Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3361 00:02:37.38M 2015-10-07T23:00:27.275Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.911 34.769 1504.3351 00:02:37.58M 2015-10-07T23:00:27.480Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.911 34.769 1504.3351 00:02:37.78M 2015-10-07T23:00:27.701Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.912 34.769 1504.3346 00:02:38.00M 2015-10-07T23:00:27.880Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.911 34.769 1504.3337 00:02:38.21M 2015-10-07T23:00:28.085Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.912 34.769 1504.3356 00:02:38.39M 2015-10-07T23:00:28.290Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.912 34.769 1504.3368 00:02:38.59M 2015-10-07T23:00:28.490Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.913 34.769 1504.3375 00:02:38.79M 2015-10-07T23:00:28.695Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.913 34.769 1504.3379 00:02:39.01M 2015-10-07T23:00:28.900Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.913 34.770 1504.3385 00:02:39.21M 2015-10-07T23:00:29.100Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.770 1504.3389 00:02:39.41M 2015-10-07T23:00:29.305Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.771 1504.3395 00:02:39.61M 2015-10-07T23:00:29.505Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.915 34.771 1504.3395 00:02:39.81M 2015-10-07T23:00:29.711Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.915 34.771 1504.3397 00:02:40.03M 2015-10-07T23:00:29.910Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.914 34.771 1504.3390 00:02:40.22M 2015-10-07T23:00:30.116Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.914 34.771 1504.3387 00:02:40.42M 2015-10-07T23:00:30.321Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3319 00:02:40.62M 2015-10-07T23:00:30.553Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3318 00:02:40.82M 2015-10-07T23:00:30.726Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.908 34.764 1504.3331 00:02:41.04M 2015-10-07T23:00:30.930Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.908 34.765 1504.3303 00:02:41.24M 2015-10-07T23:00:31.130Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.907 34.765 1504.3306 00:02:41.44M 2015-10-07T23:00:31.336Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.908 34.765 1504.3311 00:02:41.64M 2015-10-07T23:00:31.541Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.908 34.765 1504.3317 00:02:41.83M 2015-10-07T23:00:31.741Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.909 34.766 1504.3320 00:02:42.05M 2015-10-07T23:00:31.946Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.766 1504.3326 00:02:42.25M 2015-10-07T23:00:32.166Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.909 34.766 1504.3325 00:02:42.45M 2015-10-07T23:00:32.351Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.909 34.766 1504.3314 00:02:42.67M 2015-10-07T23:00:32.551Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.765 1504.3308 00:02:42.85M 2015-10-07T23:00:32.756Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.908 34.765 1504.3315 00:02:43.07M 2015-10-07T23:00:32.961Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.908 34.765 1504.3314 00:02:43.27M 2015-10-07T23:00:33.156Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.907 34.765 1504.3309 00:02:43.47M 2015-10-07T23:00:33.366Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.907 34.765 1504.3304 00:02:43.66M 2015-10-07T23:00:33.566Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.908 34.766 1504.3308 00:02:43.86M 2015-10-07T23:00:33.771Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.908 34.766 1504.3306 00:02:44.08M 2015-10-07T23:00:33.976Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.908 34.766 1504.3304 00:02:44.28M 2015-10-07T23:00:34.181Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.908 34.766 1504.3313 00:02:44.48M 2015-10-07T23:00:34.426Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.902 34.761 1504.3248 00:02:44.68M 2015-10-07T23:00:34.581Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.901 34.760 1504.3235 00:02:44.92M 2015-10-07T23:00:34.786Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.901 34.759 1504.3245 00:02:45.10M 2015-10-07T23:00:34.991Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.901 34.759 1504.3246 00:02:45.30M 2015-10-07T23:00:35.191Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.900 34.758 1504.3242 00:02:45.50M 2015-10-07T23:00:35.397Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.900 34.758 1504.3242 00:02:45.69M 2015-10-07T23:00:35.601Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.900 34.758 1504.3240 00:02:45.90M 2015-10-07T23:00:35.801Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.900 34.758 1504.3232 00:02:46.12M 2015-10-07T23:00:36.006Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.900 34.758 1504.3252 00:02:46.31M 2015-10-07T23:00:36.211Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.901 34.759 1504.3263 00:02:46.51M 2015-10-07T23:00:36.411Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.902 34.759 1504.3275 00:02:46.71M 2015-10-07T23:00:36.631Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.902 34.759 1504.3284 00:02:46.91M 2015-10-07T23:00:36.816Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.903 34.760 1504.3302 00:02:47.15M 2015-10-07T23:00:37.021Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.760 1504.3315 00:02:47.33M 2015-10-07T23:00:37.221Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.761 1504.3320 00:02:47.53M 2015-10-07T23:00:37.426Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.905 34.761 1504.3328 00:02:47.72M 2015-10-07T23:00:37.631Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.906 34.763 1504.3337 00:02:47.93M 2015-10-07T23:00:37.831Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.907 34.764 1504.3344 00:02:48.14M 2015-10-07T23:00:38.036Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3356 00:02:48.34M 2015-10-07T23:00:38.273Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.908 34.764 1504.3365 00:02:48.54M 2015-10-07T23:00:38.441Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.764 1504.3363 00:02:48.74M 2015-10-07T23:00:38.646Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.764 1504.3368 00:02:48.94M 2015-10-07T23:00:38.846Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.908 34.764 1504.3368 00:02:49.16M 2015-10-07T23:00:39.051Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.908 34.764 1504.3370 00:02:49.36M 2015-10-07T23:00:39.256Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.909 34.765 1504.3369 00:02:49.56M 2015-10-07T23:00:39.506Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.909 34.764 1504.3376 00:02:49.76M 2015-10-07T23:00:39.661Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.909 34.764 1504.3373 00:02:50.02M 2015-10-07T23:00:39.861Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.764 1504.3364 00:02:50.17M 2015-10-07T23:00:40.066Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3364 00:02:50.37M 2015-10-07T23:00:40.266Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.909 34.765 1504.3372 00:02:50.57M 2015-10-07T23:00:40.476Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3373 00:02:50.77M 2015-10-07T23:00:40.677Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.909 34.764 1504.3378 00:02:50.97M 2015-10-07T23:00:40.876Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.908 34.764 1504.3372 00:02:51.19M 2015-10-07T23:00:41.096Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.908 34.763 1504.3358 00:02:51.39M 2015-10-07T23:00:41.281Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.907 34.763 1504.3354 00:02:51.60M 2015-10-07T23:00:41.486Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3344 00:02:51.79M 2015-10-07T23:00:41.686Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3348 00:02:52.00M 2015-10-07T23:00:41.891Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3344 00:02:52.20M 2015-10-07T23:00:42.096Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.907 34.763 1504.3357 00:02:52.40M 2015-10-07T23:00:42.296Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.763 1504.3352 00:02:52.60M 2015-10-07T23:00:42.501Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.908 34.764 1504.3351 00:02:52.80M 2015-10-07T23:00:42.706Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.908 34.764 1504.3347 00:02:53.02M 2015-10-07T23:00:42.906Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3348 00:02:53.22M 2015-10-07T23:00:43.106Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.763 1504.3334 00:02:53.42M 2015-10-07T23:00:43.311Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.763 1504.3339 00:02:53.61M 2015-10-07T23:00:43.516Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.907 34.763 1504.3339 00:02:53.81M 2015-10-07T23:00:43.716Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.908 34.764 1504.3331 00:02:54.03M 2015-10-07T23:00:43.921Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.908 34.764 1504.3337 00:02:54.23M 2015-10-07T23:00:44.121Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.908 34.765 1504.3346 00:02:54.43M 2015-10-07T23:00:44.326Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.909 34.765 1504.3339 00:02:54.63M 2015-10-07T23:00:44.581Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.765 1504.3333 00:02:54.83M 2015-10-07T23:00:44.753Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.765 1504.3339 00:02:55.10M 2015-10-07T23:00:44.936Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.765 1504.3337 00:02:55.25M 2015-10-07T23:00:45.141Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.907 34.764 1504.3320 00:02:55.45M 2015-10-07T23:00:45.341Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3318 00:02:55.65M 2015-10-07T23:00:45.566Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.762 1504.3311 00:02:55.84M 2015-10-07T23:00:45.751Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.907 34.764 1504.3337 00:02:56.08M 2015-10-07T23:00:45.951Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.764 1504.3340 00:02:56.26M 2015-10-07T23:00:46.156Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.764 1504.3350 00:02:56.46M 2015-10-07T23:00:46.361Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.908 34.764 1504.3350 00:02:56.66M 2015-10-07T23:00:46.593Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.764 1504.3354 00:02:56.86M 2015-10-07T23:00:46.766Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.764 1504.3368 00:02:57.08M 2015-10-07T23:00:46.971Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.764 1504.3380 00:02:57.28M 2015-10-07T23:00:47.171Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.910 34.765 1504.3395 00:02:57.48M 2015-10-07T23:00:47.393Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.766 1504.3390 00:02:57.68M 2015-10-07T23:00:47.576Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.906 34.761 1504.3344 00:02:57.87M 2015-10-07T23:00:47.781Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.906 34.762 1504.3342 00:02:58.09M 2015-10-07T23:00:47.981Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.762 1504.3345 00:02:58.29M 2015-10-07T23:00:48.186Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.907 34.762 1504.3350 00:02:58.49M 2015-10-07T23:00:48.391Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.907 34.763 1504.3350 00:02:58.69M 2015-10-07T23:00:48.591Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.907 34.763 1504.3351 00:02:58.89M 2015-10-07T23:00:48.797Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.907 34.763 1504.3353 00:02:59.11M 2015-10-07T23:00:48.996Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.908 34.764 1504.3361 00:02:59.31M 2015-10-07T23:00:49.201Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.909 34.765 1504.3372 00:02:59.51M 2015-10-07T23:00:49.406Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.910 34.765 1504.3384 00:02:59.71M 2015-10-07T23:00:49.656Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.910 34.766 1504.3398 00:02:59.91M 2015-10-07T23:00:49.811Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.911 34.766 1504.3405 00:03:00.17M 2015-10-07T23:00:50.031Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.912 34.767 1504.3412 00:03:00.32M 2015-10-07T23:00:50.216Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.913 34.768 1504.3427 00:03:00.54M 2015-10-07T23:00:50.421Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.914 34.769 1504.3433 00:03:00.72M 2015-10-07T23:00:50.632Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.914 34.769 1504.3441 00:03:00.92M 2015-10-07T23:00:50.826Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.913 34.768 1504.3441 00:03:01.14M 2015-10-07T23:00:51.031Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.913 34.768 1504.3433 00:03:01.34M 2015-10-07T23:00:51.231Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.913 34.768 1504.3438 00:03:01.54M 2015-10-07T23:00:51.437Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.913 34.768 1504.3441 00:03:01.74M 2015-10-07T23:00:51.637Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.912 34.768 1504.3439 00:03:01.94M 2015-10-07T23:00:51.841Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.911 34.767 1504.3419 00:03:02.15M 2015-10-07T23:00:52.046Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.911 34.767 1504.3403 00:03:02.35M 2015-10-07T23:00:52.273Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.911 34.767 1504.3391 00:03:02.55M 2015-10-07T23:00:52.451Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.912 34.768 1504.3391 00:03:02.75M 2015-10-07T23:00:52.651Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.912 34.768 1504.3385 00:03:02.95M 2015-10-07T23:00:52.856Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.912 34.768 1504.3379 00:03:03.17M 2015-10-07T23:00:53.056Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.912 34.769 1504.3384 00:03:03.37M 2015-10-07T23:00:53.262Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.912 34.769 1504.3375 00:03:03.57M 2015-10-07T23:00:53.462Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.911 34.768 1504.3375 00:03:03.77M 2015-10-07T23:00:53.667Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.911 34.768 1504.3375 00:03:03.96M 2015-10-07T23:00:53.872Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.911 34.768 1504.3368 00:03:04.18M 2015-10-07T23:00:54.077Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.910 34.767 1504.3368 00:03:04.38M 2015-10-07T23:00:54.277Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.910 34.767 1504.3356 00:03:04.58M 2015-10-07T23:00:54.497Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.910 34.766 1504.3351 00:03:04.78M 2015-10-07T23:00:54.682Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.910 34.767 1504.3348 00:03:05.01M 2015-10-07T23:00:54.887Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.910 34.767 1504.3341 00:03:05.20M 2015-10-07T23:00:55.092Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.910 34.767 1504.3345 00:03:05.40M 2015-10-07T23:00:55.292Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.767 1504.3337 00:03:05.60M 2015-10-07T23:00:55.492Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.766 1504.3334 00:03:05.79M 2015-10-07T23:00:55.701Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.908 34.765 1504.3319 00:03:06.01M 2015-10-07T23:00:55.913Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.907 34.764 1504.3309 00:03:06.21M 2015-10-07T23:00:56.102Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.906 34.763 1504.3295 00:03:06.41M 2015-10-07T23:00:56.302Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.762 1504.3290 00:03:06.61M 2015-10-07T23:00:56.512Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.905 34.762 1504.3297 00:03:06.81M 2015-10-07T23:00:56.712Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.905 34.762 1504.3290 00:03:07.03M 2015-10-07T23:00:56.917Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.904 34.761 1504.3274 00:03:07.23M 2015-10-07T23:00:57.122Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.904 34.762 1504.3269 00:03:07.43M 2015-10-07T23:00:57.322Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.905 34.762 1504.3278 00:03:07.63M 2015-10-07T23:00:57.527Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.905 34.763 1504.3280 00:03:07.83M 2015-10-07T23:00:57.727Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.905 34.763 1504.3285 00:03:08.04M 2015-10-07T23:00:57.953Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.906 34.763 1504.3290 00:03:08.24M 2015-10-07T23:00:58.132Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.905 34.763 1504.3289 00:03:08.44M 2015-10-07T23:00:58.337Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.905 34.762 1504.3295 00:03:08.64M 2015-10-07T23:00:58.542Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.906 34.763 1504.3304 00:03:08.84M 2015-10-07T23:00:58.742Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.907 34.763 1504.3311 00:03:09.06M 2015-10-07T23:00:58.967Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.908 34.764 1504.3324 00:03:09.26M 2015-10-07T23:00:59.147Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.908 34.765 1504.3329 00:03:09.47M 2015-10-07T23:00:59.352Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.908 34.765 1504.3320 00:03:09.66M 2015-10-07T23:00:59.557Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.908 34.765 1504.3308 00:03:09.85M 2015-10-07T23:00:59.802Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.908 34.766 1504.3312 00:03:10.07M 2015-10-07T23:00:59.962Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.766 1504.3317 00:03:10.32M