2015-10-07T22:59:00.177Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.909 34.763 1504.3409 00:01:10.48M 2015-10-07T22:59:00.393Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.908 34.763 1504.3400 00:01:10.68M 2015-10-07T22:59:00.582Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.908 34.763 1504.3394 00:01:10.87M 2015-10-07T22:59:00.782Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.908 34.762 1504.3391 00:01:11.09M 2015-10-07T22:59:00.987Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.908 34.763 1504.3390 00:01:11.29M 2015-10-07T22:59:01.193Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.908 34.763 1504.3383 00:01:11.49M 2015-10-07T22:59:01.397Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.907 34.762 1504.3370 00:01:11.69M 2015-10-07T22:59:01.597Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.907 34.762 1504.3361 00:01:11.89M 2015-10-07T22:59:01.797Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.907 34.762 1504.3352 00:01:12.11M 2015-10-07T22:59:02.002Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.907 34.763 1504.3356 00:01:12.31M 2015-10-07T22:59:02.207Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.907 34.763 1504.3363 00:01:12.51M 2015-10-07T22:59:02.407Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.912 34.767 1504.3422 00:01:12.71M 2015-10-07T22:59:02.612Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.909 34.764 1504.3389 00:01:12.90M 2015-10-07T22:59:02.832Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.908 34.763 1504.3383 00:01:13.12M 2015-10-07T22:59:03.022Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.908 34.763 1504.3364 00:01:13.34M 2015-10-07T22:59:03.222Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.907 34.763 1504.3358 00:01:13.52M 2015-10-07T22:59:03.422Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.907 34.763 1504.3335 00:01:13.72M 2015-10-07T22:59:03.627Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3323 00:01:13.92M 2015-10-07T22:59:03.827Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3318 00:01:14.14M 2015-10-07T22:59:04.032Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3319 00:01:14.34M 2015-10-07T22:59:04.232Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.913 34.769 1504.3386 00:01:14.54M 2015-10-07T22:59:04.437Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.914 34.770 1504.3403 00:01:14.73M 2015-10-07T22:59:04.642Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.914 34.770 1504.3411 00:01:14.93M 2015-10-07T22:59:04.847Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.914 34.769 1504.3419 00:01:15.15M 2015-10-07T22:59:05.047Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.913 34.768 1504.3409 00:01:15.35M 2015-10-07T22:59:05.252Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.912 34.767 1504.3395 00:01:15.55M 2015-10-07T22:59:05.452Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.912 34.767 1504.3394 00:01:15.75M 2015-10-07T22:59:05.652Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.911 34.767 1504.3384 00:01:15.95M 2015-10-07T22:59:05.862Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3368 00:01:16.16M 2015-10-07T22:59:06.062Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.909 34.765 1504.3350 00:01:16.37M 2015-10-07T22:59:06.267Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3346 00:01:16.57M 2015-10-07T22:59:06.473Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3352 00:01:16.77M 2015-10-07T22:59:06.672Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.903 34.759 1504.3295 00:01:16.97M 2015-10-07T22:59:06.913Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.902 34.758 1504.3286 00:01:17.18M 2015-10-07T22:59:07.077Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.901 34.757 1504.3285 00:01:17.38M 2015-10-07T22:59:07.297Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.901 34.757 1504.3289 00:01:17.58M 2015-10-07T22:59:07.513Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.901 34.757 1504.3291 00:01:17.80M 2015-10-07T22:59:07.687Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.902 34.758 1504.3306 00:01:18.00M 2015-10-07T22:59:07.892Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.903 34.759 1504.3317 00:01:18.20M 2015-10-07T22:59:08.092Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.918 34.772 1504.3479 00:01:18.40M 2015-10-07T22:59:08.297Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.920 34.774 1504.3500 00:01:18.60M 2015-10-07T22:59:08.497Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.922 34.776 1504.3518 00:01:18.79M 2015-10-07T22:59:08.712Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.922 34.776 1504.3527 00:01:19.01M 2015-10-07T22:59:08.913Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.922 34.776 1504.3539 00:01:19.21M 2015-10-07T22:59:09.107Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.923 34.776 1504.3556 00:01:19.41M 2015-10-07T22:59:09.312Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.923 34.777 1504.3553 00:01:19.61M 2015-10-07T22:59:09.517Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.923 34.777 1504.3550 00:01:19.81M 2015-10-07T22:59:09.717Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.923 34.777 1504.3538 00:01:20.03M 2015-10-07T22:59:09.922Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.922 34.777 1504.3528 00:01:20.23M 2015-10-07T22:59:10.127Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.922 34.777 1504.3523 00:01:20.43M 2015-10-07T22:59:10.327Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.914 34.769 1504.3434 00:01:20.63M 2015-10-07T22:59:10.527Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.914 34.769 1504.3430 00:01:20.82M 2015-10-07T22:59:10.732Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.915 34.771 1504.3448 00:01:21.04M 2015-10-07T22:59:10.937Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.916 34.771 1504.3450 00:01:21.24M 2015-10-07T22:59:11.142Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.916 34.772 1504.3453 00:01:21.44M 2015-10-07T22:59:11.342Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.917 34.772 1504.3457 00:01:21.64M 2015-10-07T22:59:11.547Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.917 34.772 1504.3457 00:01:21.84M 2015-10-07T22:59:11.767Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.918 34.773 1504.3464 00:01:22.06M 2015-10-07T22:59:11.952Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.913 34.769 1504.3411 00:01:22.27M 2015-10-07T22:59:12.157Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.912 34.768 1504.3408 00:01:22.46M 2015-10-07T22:59:12.357Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.912 34.767 1504.3401 00:01:22.66M 2015-10-07T22:59:12.557Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.912 34.767 1504.3407 00:01:22.85M 2015-10-07T22:59:12.762Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.911 34.766 1504.3403 00:01:23.07M 2015-10-07T22:59:12.962Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.904 34.760 1504.3322 00:01:23.27M 2015-10-07T22:59:13.167Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.903 34.759 1504.3308 00:01:23.47M 2015-10-07T22:59:13.372Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.902 34.758 1504.3291 00:01:23.67M 2015-10-07T22:59:13.577Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.902 34.758 1504.3280 00:01:23.87M 2015-10-07T22:59:13.782Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.901 34.758 1504.3274 00:01:24.09M 2015-10-07T22:59:13.982Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.906 34.762 1504.3324 00:01:24.29M 2015-10-07T22:59:14.182Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.907 34.764 1504.3329 00:01:24.49M 2015-10-07T22:59:14.387Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.765 1504.3330 00:01:24.68M 2015-10-07T22:59:14.592Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.909 34.766 1504.3336 00:01:24.88M 2015-10-07T22:59:14.792Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.910 34.767 1504.3346 00:01:25.10M 2015-10-07T22:59:14.997Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.918 34.774 1504.3430 00:01:25.30M 2015-10-07T22:59:15.197Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.919 34.775 1504.3433 00:01:25.50M 2015-10-07T22:59:15.402Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.920 34.776 1504.3450 00:01:25.70M 2015-10-07T22:59:15.633Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.920 34.777 1504.3450 00:01:25.90M 2015-10-07T22:59:15.807Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.920 34.777 1504.3442 00:01:26.12M 2015-10-07T22:59:16.012Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.920 34.777 1504.3444 00:01:26.32M 2015-10-07T22:59:16.232Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.920 34.777 1504.3453 00:01:26.52M 2015-10-07T22:59:16.417Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.920 34.777 1504.3451 00:01:26.73M 2015-10-07T22:59:16.622Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.919 34.775 1504.3440 00:01:26.91M 2015-10-07T22:59:16.822Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.918 34.774 1504.3439 00:01:27.13M 2015-10-07T22:59:17.027Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.917 34.774 1504.3430 00:01:27.33M 2015-10-07T22:59:17.232Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.916 34.772 1504.3422 00:01:27.53M 2015-10-07T22:59:17.432Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.914 34.771 1504.3407 00:01:27.73M 2015-10-07T22:59:17.637Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.913 34.769 1504.3394 00:01:27.93M 2015-10-07T22:59:17.838Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.766 1504.3364 00:01:28.15M 2015-10-07T22:59:18.042Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.765 1504.3364 00:01:28.34M 2015-10-07T22:59:18.248Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.766 1504.3370 00:01:28.55M 2015-10-07T22:59:18.447Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.909 34.765 1504.3361 00:01:28.75M 2015-10-07T22:59:18.652Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.764 1504.3361 00:01:28.94M 2015-10-07T22:59:18.852Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.765 1504.3359 00:01:29.16M 2015-10-07T22:59:19.057Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.766 1504.3369 00:01:29.36M 2015-10-07T22:59:19.257Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.911 34.767 1504.3380 00:01:29.56M 2015-10-07T22:59:19.473Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.911 34.767 1504.3391 00:01:29.76M 2015-10-07T22:59:19.667Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3362 00:01:29.96M 2015-10-07T22:59:19.867Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.909 34.765 1504.3359 00:01:30.18M 2015-10-07T22:59:20.072Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.908 34.764 1504.3365 00:01:30.38M 2015-10-07T22:59:20.278Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.908 34.763 1504.3361 00:01:30.58M 2015-10-07T22:59:20.477Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.908 34.763 1504.3363 00:01:30.78M 2015-10-07T22:59:20.698Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.907 34.762 1504.3353 00:01:30.97M 2015-10-07T22:59:20.888Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.906 34.762 1504.3347 00:01:31.21M 2015-10-07T22:59:21.088Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.905 34.761 1504.3323 00:01:31.39M 2015-10-07T22:59:21.288Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.905 34.761 1504.3322 00:01:31.59M 2015-10-07T22:59:21.493Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.905 34.761 1504.3318 00:01:31.79M 2015-10-07T22:59:21.698Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.905 34.761 1504.3317 00:01:32.00M 2015-10-07T22:59:21.902Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.905 34.761 1504.3324 00:01:32.21M 2015-10-07T22:59:22.103Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.906 34.762 1504.3329 00:01:32.41M 2015-10-07T22:59:22.303Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.762 1504.3325 00:01:32.61M 2015-10-07T22:59:22.513Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.905 34.762 1504.3320 00:01:32.80M 2015-10-07T22:59:22.713Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.914 34.769 1504.3411 00:01:33.02M 2015-10-07T22:59:22.913Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.770 1504.3412 00:01:33.22M 2015-10-07T22:59:23.118Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.914 34.770 1504.3411 00:01:33.42M 2015-10-07T22:59:23.323Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.918 34.774 1504.3447 00:01:33.62M 2015-10-07T22:59:23.528Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.919 34.775 1504.3452 00:01:33.82M 2015-10-07T22:59:23.728Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.919 34.775 1504.3452 00:01:34.04M 2015-10-07T22:59:23.928Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.919 34.775 1504.3457 00:01:34.24M 2015-10-07T22:59:24.133Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.919 34.775 1504.3453 00:01:34.43M 2015-10-07T22:59:24.353Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.919 34.774 1504.3462 00:01:34.63M 2015-10-07T22:59:24.543Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.919 34.774 1504.3474 00:01:34.83M 2015-10-07T22:59:24.752Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.915 34.770 1504.3424 00:01:35.05M 2015-10-07T22:59:24.948Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.914 34.770 1504.3414 00:01:35.25M 2015-10-07T22:59:25.163Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.913 34.769 1504.3403 00:01:35.45M 2015-10-07T22:59:25.353Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.913 34.768 1504.3398 00:01:35.67M 2015-10-07T22:59:25.553Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.768 1504.3391 00:01:35.85M 2015-10-07T22:59:25.758Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.906 34.763 1504.3330 00:01:36.07M 2015-10-07T22:59:25.963Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.906 34.762 1504.3326 00:01:36.27M 2015-10-07T22:59:26.163Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.905 34.761 1504.3317 00:01:36.47M 2015-10-07T22:59:26.363Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.905 34.761 1504.3331 00:01:36.67M 2015-10-07T22:59:26.568Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.906 34.761 1504.3345 00:01:36.86M 2015-10-07T22:59:26.773Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.906 34.761 1504.3350 00:01:37.08M 2015-10-07T22:59:26.978Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.906 34.761 1504.3353 00:01:37.28M 2015-10-07T22:59:27.178Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.915 34.770 1504.3451 00:01:37.48M 2015-10-07T22:59:27.383Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.915 34.769 1504.3447 00:01:37.68M 2015-10-07T22:59:27.588Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.914 34.769 1504.3424 00:01:37.88M 2015-10-07T22:59:27.783Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.904 34.760 1504.3301 00:01:38.10M 2015-10-07T22:59:27.988Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.903 34.759 1504.3290 00:01:38.29M 2015-10-07T22:59:28.193Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.902 34.758 1504.3289 00:01:38.49M 2015-10-07T22:59:28.398Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.902 34.758 1504.3291 00:01:38.70M 2015-10-07T22:59:28.598Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.764 1504.3362 00:01:38.90M 2015-10-07T22:59:28.803Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.765 1504.3378 00:01:39.11M 2015-10-07T22:59:29.033Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.910 34.766 1504.3376 00:01:39.31M 2015-10-07T22:59:29.208Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.915 34.770 1504.3427 00:01:39.51M 2015-10-07T22:59:29.413Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.765 1504.3364 00:01:39.71M 2015-10-07T22:59:29.633Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.911 34.767 1504.3372 00:01:39.91M 2015-10-07T22:59:29.818Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.768 1504.3387 00:01:40.14M 2015-10-07T22:59:30.018Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.911 34.767 1504.3381 00:01:40.33M 2015-10-07T22:59:30.223Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.910 34.766 1504.3378 00:01:40.52M 2015-10-07T22:59:30.428Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.909 34.765 1504.3374 00:01:40.73M 2015-10-07T22:59:30.633Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.764 1504.3370 00:01:40.92M 2015-10-07T22:59:30.833Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.907 34.763 1504.3361 00:01:41.14M 2015-10-07T22:59:31.033Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.906 34.761 1504.3357 00:01:41.34M 2015-10-07T22:59:31.243Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.905 34.760 1504.3345 00:01:41.54M 2015-10-07T22:59:31.443Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.906 34.761 1504.3353 00:01:41.74M 2015-10-07T22:59:31.648Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.906 34.761 1504.3356 00:01:41.94M 2015-10-07T22:59:31.848Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.762 1504.3364 00:01:42.16M 2015-10-07T22:59:32.073Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.907 34.763 1504.3365 00:01:42.36M 2015-10-07T22:59:32.253Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.908 34.764 1504.3365 00:01:42.56M 2015-10-07T22:59:32.458Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.910 34.765 1504.3383 00:01:42.75M 2015-10-07T22:59:32.663Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.911 34.767 1504.3400 00:01:42.95M 2015-10-07T22:59:32.863Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.913 34.768 1504.3411 00:01:43.17M 2015-10-07T22:59:33.068Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.913 34.769 1504.3414 00:01:43.37M 2015-10-07T22:59:33.268Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.913 34.769 1504.3425 00:01:43.57M 2015-10-07T22:59:33.473Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.912 34.768 1504.3408 00:01:43.77M 2015-10-07T22:59:33.678Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.912 34.767 1504.3406 00:01:43.97M 2015-10-07T22:59:33.878Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.912 34.767 1504.3403 00:01:44.19M 2015-10-07T22:59:34.098Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.767 1504.3389 00:01:44.39M 2015-10-07T22:59:34.283Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.909 34.766 1504.3358 00:01:44.60M 2015-10-07T22:59:34.483Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.909 34.765 1504.3350 00:01:44.78M 2015-10-07T22:59:34.693Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.765 1504.3352 00:01:45.00M 2015-10-07T22:59:34.893Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.765 1504.3344 00:01:45.20M 2015-10-07T22:59:35.093Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3348 00:01:45.40M 2015-10-07T22:59:35.298Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3358 00:01:45.60M 2015-10-07T22:59:35.503Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.910 34.766 1504.3363 00:01:45.80M 2015-10-07T22:59:35.703Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.910 34.766 1504.3369 00:01:46.02M 2015-10-07T22:59:35.908Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.910 34.766 1504.3368 00:01:46.21M 2015-10-07T22:59:36.108Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.766 1504.3363 00:01:46.42M 2015-10-07T22:59:36.313Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.907 34.763 1504.3317 00:01:46.61M 2015-10-07T22:59:36.518Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.905 34.762 1504.3295 00:01:46.81M 2015-10-07T22:59:36.723Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.904 34.762 1504.3280 00:01:47.03M 2015-10-07T22:59:36.924Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.904 34.761 1504.3276 00:01:47.23M 2015-10-07T22:59:37.128Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.903 34.761 1504.3267 00:01:47.43M 2015-10-07T22:59:37.328Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.903 34.760 1504.3273 00:01:47.63M 2015-10-07T22:59:37.533Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.902 34.760 1504.3269 00:01:47.83M 2015-10-07T22:59:37.733Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.902 34.760 1504.3259 00:01:48.05M 2015-10-07T22:59:37.938Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.903 34.760 1504.3270 00:01:48.25M 2015-10-07T22:59:38.143Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.903 34.760 1504.3275 00:01:48.44M 2015-10-07T22:59:38.343Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.910 34.767 1504.3350 00:01:48.64M 2015-10-07T22:59:38.568Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.910 34.767 1504.3362 00:01:48.84M 2015-10-07T22:59:38.753Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.910 34.767 1504.3369 00:01:49.08M 2015-10-07T22:59:38.953Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.910 34.766 1504.3364 00:01:49.26M 2015-10-07T22:59:39.158Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.765 1504.3358 00:01:49.46M 2015-10-07T22:59:39.358Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.765 1504.3350 00:01:49.66M 2015-10-07T22:59:39.563Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.907 34.764 1504.3346 00:01:49.86M 2015-10-07T22:59:39.768Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.907 34.763 1504.3345 00:01:50.08M 2015-10-07T22:59:39.968Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.761 1504.3333 00:01:50.28M 2015-10-07T22:59:40.173Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.905 34.760 1504.3331 00:01:50.48M 2015-10-07T22:59:40.378Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.904 34.760 1504.3333 00:01:50.67M 2015-10-07T22:59:40.593Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.908 34.763 1504.3379 00:01:50.87M 2015-10-07T22:59:40.778Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.909 34.764 1504.3398 00:01:51.09M 2015-10-07T22:59:40.983Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.910 34.765 1504.3408 00:01:51.29M 2015-10-07T22:59:41.188Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.911 34.766 1504.3420 00:01:51.49M 2015-10-07T22:59:41.388Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.912 34.766 1504.3433 00:01:51.69M 2015-10-07T22:59:41.593Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.913 34.767 1504.3440 00:01:51.89M 2015-10-07T22:59:41.798Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.913 34.768 1504.3440 00:01:52.11M 2015-10-07T22:59:42.003Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.914 34.769 1504.3438 00:01:52.31M 2015-10-07T22:59:42.203Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.914 34.769 1504.3427 00:01:52.51M 2015-10-07T22:59:42.404Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.914 34.769 1504.3423 00:01:52.70M 2015-10-07T22:59:42.609Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.914 34.769 1504.3416 00:01:52.90M 2015-10-07T22:59:42.809Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.914 34.770 1504.3408 00:01:53.12M 2015-10-07T22:59:43.035Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.914 34.770 1504.3397 00:01:53.32M 2015-10-07T22:59:43.214Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.916 34.772 1504.3419 00:01:53.54M 2015-10-07T22:59:43.419Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.917 34.773 1504.3424 00:01:53.72M 2015-10-07T22:59:43.623Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.917 34.773 1504.3422 00:01:53.92M 2015-10-07T22:59:43.823Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.917 34.773 1504.3419 00:01:54.14M 2015-10-07T22:59:44.029Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.917 34.773 1504.3417 00:01:54.33M 2015-10-07T22:59:44.234Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.916 34.773 1504.3413 00:01:54.54M 2015-10-07T22:59:44.439Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.916 34.773 1504.3403 00:01:54.73M 2015-10-07T22:59:44.639Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.917 34.773 1504.3412 00:01:54.93M 2015-10-07T22:59:44.844Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.916 34.773 1504.3405 00:01:55.15M 2015-10-07T22:59:45.044Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.915 34.772 1504.3396 00:01:55.35M 2015-10-07T22:59:45.249Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.914 34.771 1504.3392 00:01:55.55M 2015-10-07T22:59:45.449Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.914 34.770 1504.3405 00:01:55.75M 2015-10-07T22:59:45.654Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.914 34.770 1504.3403 00:01:55.95M 2015-10-07T22:59:45.859Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.913 34.769 1504.3398 00:01:56.17M 2015-10-07T22:59:46.059Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.912 34.769 1504.3385 00:01:56.36M 2015-10-07T22:59:46.264Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.769 1504.3380 00:01:56.56M 2015-10-07T22:59:46.464Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.912 34.768 1504.3386 00:01:56.76M 2015-10-07T22:59:46.669Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.768 1504.3379 00:01:56.96M 2015-10-07T22:59:46.875Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.911 34.768 1504.3374 00:01:57.18M 2015-10-07T22:59:47.074Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.911 34.767 1504.3373 00:01:57.38M 2015-10-07T22:59:47.279Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.768 1504.3379 00:01:57.58M 2015-10-07T22:59:47.499Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.768 1504.3384 00:01:57.78M 2015-10-07T22:59:47.684Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.911 34.765 1504.3453 00:01:58.01M 2015-10-07T22:59:47.889Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.912 34.765 1504.3461 00:01:58.20M 2015-10-07T22:59:48.094Z|I-OCEAN7-304-XXXX| 26.19 14.225 41.912 34.765 1504.3468 00:01:58.40M 2015-10-07T22:59:48.294Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.912 34.765 1504.3467 00:01:58.60M 2015-10-07T22:59:48.499Z|I-OCEAN7-304-XXXX| 26.16 14.225 41.912 34.765 1504.3468 00:01:58.79M 2015-10-07T22:59:48.699Z|I-OCEAN7-304-XXXX| 26.19 14.225 41.911 34.764 1504.3472 00:01:59.01M 2015-10-07T22:59:48.904Z|I-OCEAN7-304-XXXX| 26.19 14.225 41.911 34.764 1504.3470 00:01:59.21M 2015-10-07T22:59:49.104Z|I-OCEAN7-304-XXXX| 26.23 14.225 41.911 34.764 1504.3470 00:01:59.41M 2015-10-07T22:59:49.309Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.911 34.764 1504.3459 00:01:59.61M 2015-10-07T22:59:49.509Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.910 34.763 1504.3434 00:01:59.81M 2015-10-07T22:59:49.753Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.910 34.764 1504.3420 00:02:00.02M 2015-10-07T22:59:49.919Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.910 34.764 1504.3417 00:02:00.22M 2015-10-07T22:59:50.119Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.911 34.765 1504.3418 00:02:00.43M 2015-10-07T22:59:50.352Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.911 34.765 1504.3411 00:02:00.62M 2015-10-07T22:59:50.529Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.910 34.766 1504.3395 00:02:00.82M 2015-10-07T22:59:50.754Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.765 1504.3374 00:02:01.04M 2015-10-07T22:59:50.929Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.909 34.765 1504.3353 00:02:01.24M 2015-10-07T22:59:51.139Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.765 1504.3346 00:02:01.44M 2015-10-07T22:59:51.339Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.764 1504.3342 00:02:01.64M 2015-10-07T22:59:51.544Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.907 34.764 1504.3330 00:02:01.84M 2015-10-07T22:59:51.744Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.907 34.764 1504.3309 00:02:02.06M 2015-10-07T22:59:51.964Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.907 34.764 1504.3306 00:02:02.26M 2015-10-07T22:59:52.149Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.907 34.764 1504.3304 00:02:02.47M 2015-10-07T22:59:52.354Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.907 34.764 1504.3298 00:02:02.65M 2015-10-07T22:59:52.559Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.907 34.765 1504.3302 00:02:02.85M 2015-10-07T22:59:52.759Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.904 34.761 1504.3265 00:02:03.07M 2015-10-07T22:59:52.964Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.904 34.762 1504.3259 00:02:03.27M 2015-10-07T22:59:53.164Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.904 34.762 1504.3263 00:02:03.47M 2015-10-07T22:59:53.369Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.904 34.762 1504.3257 00:02:03.67M 2015-10-07T22:59:53.569Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.904 34.762 1504.3263 00:02:03.87M 2015-10-07T22:59:53.774Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.905 34.763 1504.3274 00:02:04.08M 2015-10-07T22:59:53.979Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.905 34.763 1504.3281 00:02:04.28M 2015-10-07T22:59:54.179Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.905 34.763 1504.3275 00:02:04.48M 2015-10-07T22:59:54.379Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.906 34.763 1504.3289 00:02:04.68M 2015-10-07T22:59:54.589Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.907 34.764 1504.3300 00:02:04.88M 2015-10-07T22:59:54.789Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.908 34.764 1504.3323 00:02:05.10M 2015-10-07T22:59:54.994Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.908 34.765 1504.3334 00:02:05.30M 2015-10-07T22:59:55.197Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.909 34.765 1504.3346 00:02:05.50M 2015-10-07T22:59:55.399Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3358 00:02:05.70M 2015-10-07T22:59:55.599Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.909 34.766 1504.3353 00:02:05.90M 2015-10-07T22:59:55.804Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.766 1504.3359 00:02:06.11M 2015-10-07T22:59:56.033Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.910 34.767 1504.3358 00:02:06.32M 2015-10-07T22:59:56.209Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.766 1504.3358 00:02:06.51M 2015-10-07T22:59:56.435Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.909 34.765 1504.3353 00:02:06.71M 2015-10-07T22:59:56.619Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.908 34.765 1504.3340 00:02:06.93M 2015-10-07T22:59:56.819Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.907 34.764 1504.3322 00:02:07.13M 2015-10-07T22:59:57.024Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.907 34.763 1504.3319 00:02:07.33M 2015-10-07T22:59:57.229Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.907 34.763 1504.3331 00:02:07.53M 2015-10-07T22:59:57.429Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.906 34.763 1504.3325 00:02:07.73M 2015-10-07T22:59:57.635Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.906 34.762 1504.3324 00:02:07.93M 2015-10-07T22:59:57.837Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.905 34.761 1504.3318 00:02:08.15M 2015-10-07T22:59:58.039Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.904 34.761 1504.3314 00:02:08.34M 2015-10-07T22:59:58.239Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.903 34.760 1504.3312 00:02:08.54M 2015-10-07T22:59:58.444Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.903 34.759 1504.3308 00:02:08.74M 2015-10-07T22:59:58.649Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.902 34.758 1504.3301 00:02:08.94M 2015-10-07T22:59:58.849Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.902 34.757 1504.3308 00:02:09.16M 2015-10-07T22:59:59.054Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.901 34.757 1504.3312 00:02:09.36M 2015-10-07T22:59:59.273Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.902 34.758 1504.3317 00:02:09.56M 2015-10-07T22:59:59.459Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.903 34.758 1504.3326 00:02:09.76M 2015-10-07T22:59:59.664Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.904 34.759 1504.3345 00:02:09.95M 2015-10-07T22:59:59.869Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.901 34.755 1504.3319 00:02:10.18M