2015-10-07T22:58:00.079Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.901 34.757 1504.3281 00:00:10.38M 2015-10-07T22:58:00.299Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.900 34.757 1504.3269 00:00:10.58M 2015-10-07T22:58:00.484Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.901 34.758 1504.3263 00:00:10.79M 2015-10-07T22:58:00.713Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.900 34.757 1504.3259 00:00:11.00M 2015-10-07T22:58:00.889Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.901 34.758 1504.3256 00:00:11.20M 2015-10-07T22:58:01.094Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.901 34.758 1504.3260 00:00:11.39M 2015-10-07T22:58:01.294Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.901 34.758 1504.3253 00:00:11.59M 2015-10-07T22:58:01.499Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.901 34.758 1504.3263 00:00:11.79M 2015-10-07T22:58:01.704Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.901 34.758 1504.3258 00:00:12.01M 2015-10-07T22:58:01.904Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.901 34.758 1504.3262 00:00:12.21M 2015-10-07T22:58:02.109Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.902 34.759 1504.3268 00:00:12.41M 2015-10-07T22:58:02.314Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.903 34.760 1504.3276 00:00:12.61M 2015-10-07T22:58:02.519Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.903 34.760 1504.3279 00:00:12.81M 2015-10-07T22:58:02.719Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.901 34.756 1504.3300 00:00:13.03M 2015-10-07T22:58:02.919Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.901 34.756 1504.3301 00:00:13.23M 2015-10-07T22:58:03.129Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.901 34.756 1504.3306 00:00:13.42M 2015-10-07T22:58:03.329Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.912 34.766 1504.3416 00:00:13.63M 2015-10-07T22:58:03.529Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.916 34.770 1504.3458 00:00:13.82M 2015-10-07T22:58:03.735Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.915 34.770 1504.3453 00:00:14.04M 2015-10-07T22:58:03.939Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.915 34.769 1504.3455 00:00:14.24M 2015-10-07T22:58:04.139Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.914 34.769 1504.3455 00:00:14.44M 2015-10-07T22:58:04.339Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.914 34.769 1504.3439 00:00:14.64M 2015-10-07T22:58:04.544Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.914 34.769 1504.3427 00:00:14.84M 2015-10-07T22:58:04.764Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.913 34.768 1504.3411 00:00:15.06M 2015-10-07T22:58:04.949Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.912 34.768 1504.3400 00:00:15.27M 2015-10-07T22:58:05.157Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.913 34.768 1504.3396 00:00:15.45M 2015-10-07T22:58:05.359Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.913 34.769 1504.3391 00:00:15.65M 2015-10-07T22:58:05.559Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3383 00:00:15.85M 2015-10-07T22:58:05.764Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3381 00:00:16.07M 2015-10-07T22:58:05.964Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.912 34.768 1504.3387 00:00:16.27M 2015-10-07T22:58:06.169Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.912 34.768 1504.3395 00:00:16.47M 2015-10-07T22:58:06.374Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.913 34.768 1504.3398 00:00:16.67M 2015-10-07T22:58:06.574Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.913 34.768 1504.3398 00:00:16.87M 2015-10-07T22:58:06.779Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.768 1504.3390 00:00:17.09M 2015-10-07T22:58:06.992Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.768 1504.3381 00:00:17.28M 2015-10-07T22:58:07.184Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.768 1504.3385 00:00:17.48M 2015-10-07T22:58:07.389Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.911 34.767 1504.3386 00:00:17.68M 2015-10-07T22:58:07.589Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.911 34.767 1504.3389 00:00:17.88M 2015-10-07T22:58:07.796Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.912 34.767 1504.3391 00:00:18.10M 2015-10-07T22:58:07.999Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.910 34.767 1504.3374 00:00:18.30M 2015-10-07T22:58:08.204Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3363 00:00:18.50M 2015-10-07T22:58:08.405Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.910 34.767 1504.3367 00:00:18.70M 2015-10-07T22:58:08.609Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.910 34.767 1504.3357 00:00:18.90M 2015-10-07T22:58:08.809Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.906 34.763 1504.3291 00:00:19.12M 2015-10-07T22:58:09.014Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.909 34.767 1504.3323 00:00:19.31M 2015-10-07T22:58:09.237Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.909 34.767 1504.3317 00:00:19.51M 2015-10-07T22:58:09.415Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.913 34.770 1504.3348 00:00:19.73M 2015-10-07T22:58:09.619Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.913 34.771 1504.3363 00:00:19.91M 2015-10-07T22:58:09.824Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.914 34.772 1504.3383 00:00:20.13M 2015-10-07T22:58:10.024Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.912 34.769 1504.3364 00:00:20.33M 2015-10-07T22:58:10.229Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.911 34.768 1504.3362 00:00:20.53M 2015-10-07T22:58:10.437Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.911 34.768 1504.3359 00:00:20.73M 2015-10-07T22:58:10.635Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.910 34.767 1504.3358 00:00:20.93M 2015-10-07T22:58:10.840Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.910 34.767 1504.3362 00:00:21.15M 2015-10-07T22:58:11.040Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.767 1504.3362 00:00:21.34M 2015-10-07T22:58:11.244Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.767 1504.3374 00:00:21.54M 2015-10-07T22:58:11.449Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.913 34.769 1504.3401 00:00:21.74M 2015-10-07T22:58:11.649Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.769 1504.3403 00:00:21.94M 2015-10-07T22:58:11.854Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.914 34.769 1504.3412 00:00:22.16M 2015-10-07T22:58:12.060Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.907 34.762 1504.3353 00:00:22.36M 2015-10-07T22:58:12.260Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.907 34.762 1504.3356 00:00:22.56M 2015-10-07T22:58:12.465Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.906 34.761 1504.3352 00:00:22.76M 2015-10-07T22:58:12.665Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.906 34.761 1504.3348 00:00:22.96M 2015-10-07T22:58:12.870Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.905 34.760 1504.3335 00:00:23.17M 2015-10-07T22:58:13.076Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.908 34.763 1504.3363 00:00:23.37M 2015-10-07T22:58:13.275Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.764 1504.3374 00:00:23.57M 2015-10-07T22:58:13.480Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.909 34.764 1504.3378 00:00:23.77M 2015-10-07T22:58:13.700Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.765 1504.3385 00:00:23.97M 2015-10-07T22:58:13.885Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.764 1504.3372 00:00:24.21M 2015-10-07T22:58:14.085Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.764 1504.3370 00:00:24.39M 2015-10-07T22:58:14.290Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.764 1504.3367 00:00:24.59M 2015-10-07T22:58:14.495Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.769 1504.3416 00:00:24.78M 2015-10-07T22:58:14.700Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.926 34.780 1504.3550 00:00:25.00M 2015-10-07T22:58:14.900Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.926 34.780 1504.3563 00:00:25.20M 2015-10-07T22:58:15.105Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.926 34.781 1504.3569 00:00:25.40M 2015-10-07T22:58:15.305Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.926 34.781 1504.3558 00:00:25.61M 2015-10-07T22:58:15.510Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.927 34.781 1504.3566 00:00:25.80M 2015-10-07T22:58:15.717Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.917 34.772 1504.3472 00:00:26.02M 2015-10-07T22:58:15.917Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.915 34.770 1504.3453 00:00:26.22M 2015-10-07T22:58:16.120Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.914 34.769 1504.3446 00:00:26.42M 2015-10-07T22:58:16.320Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.913 34.767 1504.3434 00:00:26.62M 2015-10-07T22:58:16.525Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.912 34.766 1504.3431 00:00:26.82M 2015-10-07T22:58:16.730Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.911 34.765 1504.3418 00:00:27.04M 2015-10-07T22:58:16.930Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.910 34.764 1504.3416 00:00:27.24M 2015-10-07T22:58:17.135Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.910 34.764 1504.3413 00:00:27.43M 2015-10-07T22:58:17.352Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.910 34.764 1504.3419 00:00:27.63M 2015-10-07T22:58:17.540Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.917 34.770 1504.3492 00:00:27.83M 2015-10-07T22:58:17.740Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.917 34.771 1504.3497 00:00:28.05M 2015-10-07T22:58:17.945Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.913 34.767 1504.3455 00:00:28.25M 2015-10-07T22:58:18.165Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.913 34.767 1504.3455 00:00:28.45M 2015-10-07T22:58:18.350Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.912 34.766 1504.3452 00:00:28.66M 2015-10-07T22:58:18.555Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.912 34.766 1504.3447 00:00:28.85M 2015-10-07T22:58:18.760Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.912 34.766 1504.3442 00:00:29.07M 2015-10-07T22:58:18.993Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.911 34.766 1504.3431 00:00:29.27M 2015-10-07T22:58:19.165Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.911 34.766 1504.3422 00:00:29.46M 2015-10-07T22:58:19.370Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.911 34.766 1504.3417 00:00:29.66M 2015-10-07T22:58:19.570Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.912 34.767 1504.3414 00:00:29.86M 2015-10-07T22:58:19.770Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.914 34.769 1504.3429 00:00:30.08M 2015-10-07T22:58:19.980Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.918 34.772 1504.3473 00:00:30.28M 2015-10-07T22:58:20.180Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.918 34.773 1504.3468 00:00:30.48M 2015-10-07T22:58:20.380Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.917 34.772 1504.3463 00:00:30.68M 2015-10-07T22:58:20.585Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.918 34.773 1504.3466 00:00:30.88M 2015-10-07T22:58:20.790Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.922 34.777 1504.3522 00:00:31.10M 2015-10-07T22:58:20.990Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.917 34.772 1504.3472 00:00:31.29M 2015-10-07T22:58:21.190Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.916 34.771 1504.3464 00:00:31.49M 2015-10-07T22:58:21.433Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.916 34.770 1504.3450 00:00:31.69M 2015-10-07T22:58:21.600Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.915 34.770 1504.3444 00:00:31.89M 2015-10-07T22:58:21.805Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.914 34.769 1504.3435 00:00:32.11M 2015-10-07T22:58:22.005Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.913 34.768 1504.3430 00:00:32.31M 2015-10-07T22:58:22.210Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.912 34.766 1504.3417 00:00:32.51M 2015-10-07T22:58:22.410Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.910 34.765 1504.3396 00:00:32.71M 2015-10-07T22:58:22.630Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.909 34.764 1504.3391 00:00:32.91M 2015-10-07T22:58:22.815Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.909 34.764 1504.3375 00:00:33.14M 2015-10-07T22:58:23.020Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.763 1504.3365 00:00:33.32M 2015-10-07T22:58:23.225Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.910 34.765 1504.3381 00:00:33.52M 2015-10-07T22:58:23.430Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3369 00:00:33.72M 2015-10-07T22:58:23.630Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.909 34.764 1504.3358 00:00:33.92M 2015-10-07T22:58:23.835Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.909 34.765 1504.3339 00:00:34.14M 2015-10-07T22:58:24.035Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.917 34.774 1504.3428 00:00:34.34M 2015-10-07T22:58:24.240Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.918 34.774 1504.3424 00:00:34.54M 2015-10-07T22:58:24.440Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.917 34.774 1504.3414 00:00:34.74M 2015-10-07T22:58:24.645Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.917 34.773 1504.3411 00:00:34.94M 2015-10-07T22:58:24.850Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.915 34.772 1504.3405 00:00:35.15M 2015-10-07T22:58:25.055Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.915 34.772 1504.3391 00:00:35.35M 2015-10-07T22:58:25.255Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.914 34.771 1504.3383 00:00:35.55M 2015-10-07T22:58:25.455Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.914 34.771 1504.3381 00:00:35.75M 2015-10-07T22:58:25.660Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.914 34.770 1504.3387 00:00:35.95M 2015-10-07T22:58:25.865Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.910 34.767 1504.3359 00:00:36.17M 2015-10-07T22:58:26.070Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.912 34.769 1504.3390 00:00:36.37M 2015-10-07T22:58:26.270Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.767 1504.3363 00:00:36.57M 2015-10-07T22:58:26.476Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.909 34.765 1504.3350 00:00:36.77M 2015-10-07T22:58:26.675Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3315 00:00:36.97M 2015-10-07T22:58:26.880Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3312 00:00:37.18M 2015-10-07T22:58:27.100Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.905 34.762 1504.3308 00:00:37.39M 2015-10-07T22:58:27.285Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.905 34.762 1504.3307 00:00:37.60M 2015-10-07T22:58:27.490Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3345 00:00:37.78M 2015-10-07T22:58:27.690Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.909 34.766 1504.3342 00:00:38.00M 2015-10-07T22:58:27.890Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.909 34.766 1504.3336 00:00:38.20M 2015-10-07T22:58:28.095Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.765 1504.3326 00:00:38.40M 2015-10-07T22:58:28.300Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.764 1504.3324 00:00:38.60M 2015-10-07T22:58:28.505Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.764 1504.3326 00:00:38.80M 2015-10-07T22:58:28.705Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.910 34.767 1504.3353 00:00:39.02M 2015-10-07T22:58:28.905Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.766 1504.3345 00:00:39.22M 2015-10-07T22:58:29.110Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.909 34.766 1504.3337 00:00:39.41M 2015-10-07T22:58:29.316Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.766 1504.3333 00:00:39.61M 2015-10-07T22:58:29.520Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.766 1504.3340 00:00:39.81M 2015-10-07T22:58:29.720Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.910 34.767 1504.3357 00:00:40.03M 2015-10-07T22:58:29.925Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.911 34.768 1504.3376 00:00:40.23M 2015-10-07T22:58:30.125Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.912 34.769 1504.3384 00:00:40.43M 2015-10-07T22:58:30.330Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.912 34.769 1504.3385 00:00:40.63M 2015-10-07T22:58:30.535Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.916 34.773 1504.3438 00:00:40.82M 2015-10-07T22:58:30.735Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.917 34.773 1504.3445 00:00:41.05M 2015-10-07T22:58:30.940Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.917 34.773 1504.3447 00:00:41.25M 2015-10-07T22:58:31.145Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.918 34.774 1504.3455 00:00:41.44M 2015-10-07T22:58:31.345Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.918 34.774 1504.3457 00:00:41.64M 2015-10-07T22:58:31.565Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.918 34.774 1504.3455 00:00:41.84M 2015-10-07T22:58:31.750Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.918 34.774 1504.3464 00:00:42.08M 2015-10-07T22:58:31.955Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.918 34.774 1504.3468 00:00:42.26M 2015-10-07T22:58:32.157Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.918 34.773 1504.3466 00:00:42.46M 2015-10-07T22:58:32.360Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.918 34.773 1504.3453 00:00:42.66M 2015-10-07T22:58:32.565Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.917 34.773 1504.3444 00:00:42.86M 2015-10-07T22:58:32.766Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.917 34.773 1504.3444 00:00:43.08M 2015-10-07T22:58:32.971Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.916 34.772 1504.3435 00:00:43.28M 2015-10-07T22:58:33.171Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.916 34.771 1504.3430 00:00:43.47M 2015-10-07T22:58:33.376Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.915 34.771 1504.3418 00:00:43.67M 2015-10-07T22:58:33.581Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.914 34.770 1504.3412 00:00:43.87M 2015-10-07T22:58:33.781Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.914 34.770 1504.3403 00:00:44.09M 2015-10-07T22:58:33.985Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.913 34.769 1504.3402 00:00:44.29M 2015-10-07T22:58:34.185Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.913 34.769 1504.3391 00:00:44.49M 2015-10-07T22:58:34.391Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.913 34.769 1504.3390 00:00:44.69M 2015-10-07T22:58:34.591Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.913 34.769 1504.3386 00:00:44.89M 2015-10-07T22:58:34.797Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.913 34.769 1504.3392 00:00:45.10M 2015-10-07T22:58:35.000Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.914 34.769 1504.3407 00:00:45.31M 2015-10-07T22:58:35.201Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.913 34.769 1504.3407 00:00:45.50M 2015-10-07T22:58:35.406Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.913 34.768 1504.3401 00:00:45.70M 2015-10-07T22:58:35.611Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.913 34.768 1504.3402 00:00:45.90M 2015-10-07T22:58:35.810Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.912 34.768 1504.3406 00:00:46.12M 2015-10-07T22:58:36.031Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.767 1504.3408 00:00:46.32M 2015-10-07T22:58:36.221Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.767 1504.3408 00:00:46.53M 2015-10-07T22:58:36.421Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.911 34.766 1504.3417 00:00:46.72M 2015-10-07T22:58:36.621Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.911 34.766 1504.3412 00:00:46.92M 2015-10-07T22:58:36.826Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.911 34.766 1504.3412 00:00:47.13M 2015-10-07T22:58:37.031Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.911 34.766 1504.3413 00:00:47.33M 2015-10-07T22:58:37.236Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.911 34.766 1504.3407 00:00:47.53M 2015-10-07T22:58:37.442Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.911 34.765 1504.3418 00:00:47.73M 2015-10-07T22:58:37.636Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.910 34.765 1504.3417 00:00:47.93M 2015-10-07T22:58:37.841Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.910 34.764 1504.3413 00:00:48.15M 2015-10-07T22:58:38.046Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.909 34.763 1504.3406 00:00:48.35M 2015-10-07T22:58:38.251Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.908 34.762 1504.3394 00:00:48.55M 2015-10-07T22:58:38.451Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.907 34.761 1504.3389 00:00:48.75M 2015-10-07T22:58:38.656Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.906 34.761 1504.3384 00:00:48.94M 2015-10-07T22:58:38.873Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.906 34.760 1504.3381 00:00:49.16M 2015-10-07T22:58:39.061Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.905 34.760 1504.3373 00:00:49.36M 2015-10-07T22:58:39.261Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.906 34.760 1504.3368 00:00:49.56M 2015-10-07T22:58:39.466Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.906 34.761 1504.3372 00:00:49.76M 2015-10-07T22:58:39.671Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.907 34.762 1504.3381 00:00:49.96M 2015-10-07T22:58:39.871Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.908 34.763 1504.3384 00:00:50.18M 2015-10-07T22:58:40.077Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.908 34.763 1504.3379 00:00:50.38M 2015-10-07T22:58:40.281Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.909 34.764 1504.3389 00:00:50.58M 2015-10-07T22:58:40.501Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.910 34.766 1504.3397 00:00:50.78M 2015-10-07T22:58:40.681Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.911 34.766 1504.3400 00:00:51.01M 2015-10-07T22:58:40.886Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.912 34.767 1504.3401 00:00:51.19M 2015-10-07T22:58:41.096Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.911 34.767 1504.3395 00:00:51.39M 2015-10-07T22:58:41.296Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.911 34.765 1504.3407 00:00:51.59M 2015-10-07T22:58:41.513Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.910 34.764 1504.3394 00:00:51.79M 2015-10-07T22:58:41.701Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.910 34.764 1504.3390 00:00:52.01M 2015-10-07T22:58:41.901Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.910 34.765 1504.3401 00:00:52.21M 2015-10-07T22:58:42.106Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.910 34.765 1504.3405 00:00:52.41M 2015-10-07T22:58:42.313Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.911 34.766 1504.3398 00:00:52.61M 2015-10-07T22:58:42.511Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.912 34.766 1504.3406 00:00:52.80M 2015-10-07T22:58:42.717Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.912 34.766 1504.3405 00:00:53.02M 2015-10-07T22:58:42.918Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.912 34.767 1504.3402 00:00:53.22M 2015-10-07T22:58:43.121Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.913 34.768 1504.3398 00:00:53.42M 2015-10-07T22:58:43.321Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.912 34.768 1504.3383 00:00:53.62M 2015-10-07T22:58:43.526Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.767 1504.3368 00:00:53.82M 2015-10-07T22:58:43.731Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.910 34.767 1504.3353 00:00:54.04M 2015-10-07T22:58:43.931Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.913 34.770 1504.3379 00:00:54.24M 2015-10-07T22:58:44.153Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.914 34.770 1504.3380 00:00:54.44M 2015-10-07T22:58:44.341Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.914 34.771 1504.3390 00:00:54.64M 2015-10-07T22:58:44.541Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.910 34.767 1504.3347 00:00:54.84M 2015-10-07T22:58:44.746Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.767 1504.3342 00:00:55.05M 2015-10-07T22:58:44.966Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.909 34.767 1504.3317 00:00:55.25M 2015-10-07T22:58:45.151Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.901 34.760 1504.3237 00:00:55.47M 2015-10-07T22:58:45.357Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.901 34.760 1504.3239 00:00:55.65M 2015-10-07T22:58:45.556Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.902 34.760 1504.3243 00:00:55.85M 2015-10-07T22:58:45.761Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.902 34.761 1504.3252 00:00:56.07M 2015-10-07T22:58:45.966Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.903 34.761 1504.3251 00:00:56.27M 2015-10-07T22:58:46.166Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.903 34.762 1504.3262 00:00:56.47M 2015-10-07T22:58:46.371Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.903 34.762 1504.3265 00:00:56.67M 2015-10-07T22:58:46.571Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.903 34.761 1504.3279 00:00:56.87M 2015-10-07T22:58:46.792Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.904 34.761 1504.3286 00:00:57.08M 2015-10-07T22:58:46.976Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.761 1504.3307 00:00:57.28M 2015-10-07T22:58:47.181Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.905 34.761 1504.3320 00:00:57.48M 2015-10-07T22:58:47.386Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.905 34.762 1504.3330 00:00:57.68M 2015-10-07T22:58:47.586Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.913 34.769 1504.3417 00:00:57.88M 2015-10-07T22:58:47.791Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.913 34.769 1504.3428 00:00:58.10M 2015-10-07T22:58:47.997Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.914 34.769 1504.3441 00:00:58.30M 2015-10-07T22:58:48.196Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.915 34.770 1504.3455 00:00:58.50M 2015-10-07T22:58:48.401Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.917 34.772 1504.3472 00:00:58.69M 2015-10-07T22:58:48.601Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.917 34.772 1504.3481 00:00:58.90M 2015-10-07T22:58:48.806Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.917 34.772 1504.3485 00:00:59.11M 2015-10-07T22:58:49.006Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.907 34.762 1504.3380 00:00:59.31M 2015-10-07T22:58:49.211Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.763 1504.3372 00:00:59.51M 2015-10-07T22:58:49.431Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.763 1504.3361 00:00:59.71M 2015-10-07T22:58:49.621Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.906 34.762 1504.3336 00:00:59.93M 2015-10-07T22:58:49.832Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.904 34.761 1504.3301 00:01:00.13M 2015-10-07T22:58:50.021Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.903 34.760 1504.3284 00:01:00.33M 2015-10-07T22:58:50.226Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.902 34.759 1504.3270 00:01:00.52M 2015-10-07T22:58:50.431Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.901 34.758 1504.3263 00:01:00.73M 2015-10-07T22:58:50.631Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.900 34.757 1504.3257 00:01:00.93M 2015-10-07T22:58:50.836Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.899 34.756 1504.3246 00:01:01.14M 2015-10-07T22:58:51.036Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.907 34.763 1504.3333 00:01:01.34M 2015-10-07T22:58:51.241Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.764 1504.3341 00:01:01.54M 2015-10-07T22:58:51.446Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3357 00:01:01.74M 2015-10-07T22:58:51.646Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3359 00:01:01.94M 2015-10-07T22:58:51.851Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.766 1504.3361 00:01:02.16M 2015-10-07T22:58:52.051Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.911 34.767 1504.3358 00:01:02.36M 2015-10-07T22:58:52.256Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.915 34.771 1504.3402 00:01:02.56M 2015-10-07T22:58:52.461Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.916 34.771 1504.3416 00:01:02.76M 2015-10-07T22:58:52.661Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.912 34.768 1504.3384 00:01:02.96M 2015-10-07T22:58:52.866Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.912 34.767 1504.3379 00:01:03.17M 2015-10-07T22:58:53.071Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.910 34.766 1504.3370 00:01:03.37M 2015-10-07T22:58:53.271Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.909 34.765 1504.3361 00:01:03.57M 2015-10-07T22:58:53.476Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.910 34.766 1504.3370 00:01:03.77M 2015-10-07T22:58:53.676Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.911 34.767 1504.3368 00:01:03.97M 2015-10-07T22:58:53.896Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.920 34.776 1504.3464 00:01:04.19M 2015-10-07T22:58:54.081Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.920 34.776 1504.3466 00:01:04.40M 2015-10-07T22:58:54.286Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.920 34.776 1504.3466 00:01:04.59M 2015-10-07T22:58:54.491Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.766 1504.3350 00:01:04.78M 2015-10-07T22:58:54.691Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.908 34.765 1504.3333 00:01:05.01M 2015-10-07T22:58:54.896Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.909 34.765 1504.3353 00:01:05.20M 2015-10-07T22:58:55.096Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.766 1504.3370 00:01:05.40M 2015-10-07T22:58:55.301Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.767 1504.3379 00:01:05.60M 2015-10-07T22:58:55.506Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.912 34.768 1504.3396 00:01:05.80M 2015-10-07T22:58:55.706Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.913 34.768 1504.3403 00:01:06.02M 2015-10-07T22:58:55.911Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.913 34.769 1504.3403 00:01:06.22M 2015-10-07T22:58:56.117Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.914 34.770 1504.3408 00:01:06.42M 2015-10-07T22:58:56.317Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.769 1504.3392 00:01:06.62M 2015-10-07T22:58:56.521Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.768 1504.3384 00:01:06.82M 2015-10-07T22:58:56.726Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.910 34.767 1504.3383 00:01:07.04M 2015-10-07T22:58:56.926Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.906 34.763 1504.3336 00:01:07.23M 2015-10-07T22:58:57.126Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.906 34.763 1504.3345 00:01:07.43M 2015-10-07T22:58:57.331Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.907 34.763 1504.3350 00:01:07.63M 2015-10-07T22:58:57.537Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.906 34.762 1504.3347 00:01:07.83M 2015-10-07T22:58:57.742Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.905 34.761 1504.3340 00:01:08.05M 2015-10-07T22:58:57.942Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.908 34.763 1504.3367 00:01:08.25M 2015-10-07T22:58:58.147Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.909 34.764 1504.3385 00:01:08.45M 2015-10-07T22:58:58.362Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.910 34.765 1504.3403 00:01:08.65M 2015-10-07T22:58:58.552Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.911 34.766 1504.3411 00:01:08.86M 2015-10-07T22:58:58.751Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.911 34.766 1504.3416 00:01:09.07M 2015-10-07T22:58:58.956Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.911 34.766 1504.3416 00:01:09.26M 2015-10-07T22:58:59.162Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.910 34.765 1504.3409 00:01:09.46M 2015-10-07T22:58:59.362Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.911 34.766 1504.3419 00:01:09.66M 2015-10-07T22:58:59.567Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.911 34.765 1504.3419 00:01:09.86M 2015-10-07T22:58:59.772Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.910 34.765 1504.3416 00:01:10.08M 2015-10-07T22:58:59.972Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.909 34.764 1504.3416 00:01:10.28M