2015-10-07T22:57:00.186Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3368 23:59:10.48M 2015-10-07T22:57:00.391Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3359 23:59:10.68M 2015-10-07T22:57:00.591Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.766 1504.3359 23:59:10.88M 2015-10-07T22:57:00.797Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3358 23:59:11.10M 2015-10-07T22:57:00.996Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.766 1504.3353 23:59:11.30M 2015-10-07T22:57:01.201Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3387 23:59:11.50M 2015-10-07T22:57:01.406Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.913 34.769 1504.3392 23:59:11.70M 2015-10-07T22:57:01.606Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.914 34.770 1504.3400 23:59:11.89M 2015-10-07T22:57:01.812Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.914 34.770 1504.3408 23:59:12.11M 2015-10-07T22:57:02.012Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3367 23:59:12.31M 2015-10-07T22:57:02.232Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3370 23:59:12.51M 2015-10-07T22:57:02.422Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.764 1504.3365 23:59:12.73M 2015-10-07T22:57:02.622Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.908 34.763 1504.3351 23:59:12.91M 2015-10-07T22:57:02.827Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.762 1504.3344 23:59:13.13M 2015-10-07T22:57:03.027Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.906 34.761 1504.3346 23:59:13.33M 2015-10-07T22:57:03.232Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.905 34.760 1504.3331 23:59:13.53M 2015-10-07T22:57:03.432Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.905 34.760 1504.3336 23:59:13.73M 2015-10-07T22:57:03.637Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.905 34.760 1504.3342 23:59:13.92M 2015-10-07T22:57:03.842Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.905 34.761 1504.3341 23:59:14.14M 2015-10-07T22:57:04.047Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.906 34.761 1504.3351 23:59:14.34M 2015-10-07T22:57:04.247Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.906 34.760 1504.3385 23:59:14.54M 2015-10-07T22:57:04.452Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.906 34.760 1504.3386 23:59:14.74M 2015-10-07T22:57:04.657Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.915 34.768 1504.3472 23:59:14.94M 2015-10-07T22:57:04.857Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.915 34.768 1504.3474 23:59:15.16M 2015-10-07T22:57:05.062Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.914 34.768 1504.3461 23:59:15.36M 2015-10-07T22:57:05.262Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.913 34.767 1504.3464 23:59:15.56M 2015-10-07T22:57:05.467Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.914 34.767 1504.3473 23:59:15.76M 2015-10-07T22:57:05.667Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.913 34.766 1504.3473 23:59:15.96M 2015-10-07T22:57:05.867Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.913 34.767 1504.3472 23:59:16.17M 2015-10-07T22:57:06.072Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.914 34.767 1504.3475 23:59:16.37M 2015-10-07T22:57:06.277Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.914 34.767 1504.3470 23:59:16.57M 2015-10-07T22:57:06.482Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.913 34.767 1504.3453 23:59:16.77M 2015-10-07T22:57:06.702Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.903 34.758 1504.3339 23:59:16.97M 2015-10-07T22:57:06.887Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.905 34.760 1504.3346 23:59:17.20M 2015-10-07T22:57:07.087Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.906 34.762 1504.3344 23:59:17.39M 2015-10-07T22:57:07.292Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.763 1504.3348 23:59:17.59M 2015-10-07T22:57:07.513Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.765 1504.3359 23:59:17.78M 2015-10-07T22:57:07.697Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.912 34.767 1504.3391 23:59:18.01M 2015-10-07T22:57:07.912Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.912 34.767 1504.3394 23:59:18.20M 2015-10-07T22:57:08.102Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.912 34.768 1504.3386 23:59:18.40M 2015-10-07T22:57:08.307Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.912 34.768 1504.3375 23:59:18.60M 2015-10-07T22:57:08.507Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.911 34.767 1504.3364 23:59:18.80M 2015-10-07T22:57:08.712Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.766 1504.3359 23:59:19.02M 2015-10-07T22:57:08.917Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.767 1504.3345 23:59:19.22M 2015-10-07T22:57:09.122Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.910 34.766 1504.3339 23:59:19.42M 2015-10-07T22:57:09.322Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.908 34.766 1504.3318 23:59:19.62M 2015-10-07T22:57:09.522Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.907 34.764 1504.3296 23:59:19.81M 2015-10-07T22:57:09.732Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.905 34.763 1504.3280 23:59:20.03M 2015-10-07T22:57:09.932Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.903 34.761 1504.3268 23:59:20.23M 2015-10-07T22:57:10.152Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.902 34.759 1504.3253 23:59:20.43M 2015-10-07T22:57:10.342Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.900 34.758 1504.3246 23:59:20.63M 2015-10-07T22:57:10.553Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.907 34.764 1504.3311 23:59:20.83M 2015-10-07T22:57:10.742Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.766 1504.3324 23:59:21.05M 2015-10-07T22:57:10.947Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.767 1504.3352 23:59:21.25M 2015-10-07T22:57:11.167Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.912 34.769 1504.3384 23:59:21.45M 2015-10-07T22:57:11.352Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.912 34.768 1504.3384 23:59:21.66M 2015-10-07T22:57:11.557Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.912 34.767 1504.3381 23:59:21.84M 2015-10-07T22:57:11.757Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.904 34.761 1504.3297 23:59:22.06M 2015-10-07T22:57:11.962Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.903 34.760 1504.3291 23:59:22.26M 2015-10-07T22:57:12.167Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.903 34.760 1504.3290 23:59:22.46M 2015-10-07T22:57:12.367Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.903 34.760 1504.3295 23:59:22.66M 2015-10-07T22:57:12.572Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.903 34.760 1504.3298 23:59:22.86M 2015-10-07T22:57:12.777Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.765 1504.3364 23:59:23.08M 2015-10-07T22:57:12.977Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.910 34.766 1504.3370 23:59:23.28M 2015-10-07T22:57:13.182Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.910 34.766 1504.3384 23:59:23.48M 2015-10-07T22:57:13.382Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.911 34.766 1504.3385 23:59:23.68M 2015-10-07T22:57:13.587Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.911 34.767 1504.3392 23:59:23.88M 2015-10-07T22:57:13.792Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.767 1504.3387 23:59:24.09M 2015-10-07T22:57:13.992Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.767 1504.3372 23:59:24.29M 2015-10-07T22:57:14.197Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.766 1504.3358 23:59:24.49M 2015-10-07T22:57:14.397Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.909 34.766 1504.3350 23:59:24.69M 2015-10-07T22:57:14.602Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.909 34.765 1504.3344 23:59:24.89M 2015-10-07T22:57:14.802Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.908 34.764 1504.3326 23:59:25.11M 2015-10-07T22:57:15.007Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.768 1504.3363 23:59:25.31M 2015-10-07T22:57:15.212Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.770 1504.3396 23:59:25.51M 2015-10-07T22:57:15.412Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.770 1504.3407 23:59:25.70M 2015-10-07T22:57:15.637Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.915 34.771 1504.3414 23:59:25.90M 2015-10-07T22:57:15.817Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.770 1504.3405 23:59:26.14M 2015-10-07T22:57:16.022Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.770 1504.3398 23:59:26.32M 2015-10-07T22:57:16.222Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.913 34.770 1504.3385 23:59:26.52M 2015-10-07T22:57:16.432Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.912 34.769 1504.3370 23:59:26.72M 2015-10-07T22:57:16.632Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.914 34.770 1504.3383 23:59:26.92M 2015-10-07T22:57:16.832Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.914 34.770 1504.3387 23:59:27.14M 2015-10-07T22:57:17.037Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.913 34.769 1504.3389 23:59:27.34M 2015-10-07T22:57:17.242Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.916 34.772 1504.3418 23:59:27.53M 2015-10-07T22:57:17.442Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.915 34.771 1504.3409 23:59:27.73M 2015-10-07T22:57:17.647Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.920 34.776 1504.3462 23:59:27.93M 2015-10-07T22:57:17.852Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.921 34.777 1504.3469 23:59:28.15M 2015-10-07T22:57:18.052Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.921 34.777 1504.3480 23:59:28.35M 2015-10-07T22:57:18.252Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.918 34.774 1504.3444 23:59:28.55M 2015-10-07T22:57:18.457Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.918 34.774 1504.3440 23:59:28.75M 2015-10-07T22:57:18.662Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.917 34.773 1504.3433 23:59:28.95M 2015-10-07T22:57:18.862Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.916 34.772 1504.3419 23:59:29.17M 2015-10-07T22:57:19.067Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.915 34.771 1504.3412 23:59:29.37M 2015-10-07T22:57:19.272Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.914 34.770 1504.3413 23:59:29.57M 2015-10-07T22:57:19.472Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.913 34.769 1504.3406 23:59:29.76M 2015-10-07T22:57:19.677Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.912 34.768 1504.3395 23:59:29.96M 2015-10-07T22:57:19.882Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.911 34.767 1504.3383 23:59:30.18M 2015-10-07T22:57:20.102Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.910 34.765 1504.3370 23:59:30.38M 2015-10-07T22:57:20.287Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.910 34.766 1504.3387 23:59:30.60M 2015-10-07T22:57:20.492Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.765 1504.3319 23:59:30.78M 2015-10-07T22:57:20.692Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.910 34.767 1504.3336 23:59:31.00M 2015-10-07T22:57:20.897Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.911 34.768 1504.3340 23:59:31.20M 2015-10-07T22:57:21.097Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.911 34.768 1504.3339 23:59:31.40M 2015-10-07T22:57:21.302Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.911 34.769 1504.3334 23:59:31.60M 2015-10-07T22:57:21.502Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.911 34.766 1504.3402 23:59:31.80M 2015-10-07T22:57:21.707Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.911 34.766 1504.3407 23:59:32.01M 2015-10-07T22:57:21.912Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.912 34.767 1504.3414 23:59:32.21M 2015-10-07T22:57:22.112Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.912 34.767 1504.3428 23:59:32.41M 2015-10-07T22:57:22.317Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.913 34.767 1504.3428 23:59:32.61M 2015-10-07T22:57:22.517Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.907 34.762 1504.3374 23:59:32.81M 2015-10-07T22:57:22.722Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.912 34.766 1504.3430 23:59:33.03M 2015-10-07T22:57:22.927Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.913 34.767 1504.3433 23:59:33.23M 2015-10-07T22:57:23.127Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.913 34.767 1504.3439 23:59:33.43M 2015-10-07T22:57:23.332Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.914 34.768 1504.3438 23:59:33.62M 2015-10-07T22:57:23.532Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.914 34.769 1504.3435 23:59:33.82M 2015-10-07T22:57:23.738Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.916 34.771 1504.3441 23:59:34.04M 2015-10-07T22:57:23.938Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.917 34.772 1504.3448 23:59:34.24M 2015-10-07T22:57:24.147Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.919 34.774 1504.3462 23:59:34.44M 2015-10-07T22:57:24.342Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.918 34.773 1504.3448 23:59:34.64M 2015-10-07T22:57:24.568Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.918 34.773 1504.3434 23:59:34.84M 2015-10-07T22:57:24.752Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.917 34.773 1504.3433 23:59:35.08M 2015-10-07T22:57:24.958Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.916 34.771 1504.3422 23:59:35.26M 2015-10-07T22:57:25.158Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.916 34.771 1504.3413 23:59:35.46M 2015-10-07T22:57:25.362Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.916 34.771 1504.3411 23:59:35.65M 2015-10-07T22:57:25.562Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.916 34.772 1504.3412 23:59:35.85M 2015-10-07T22:57:25.767Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.916 34.772 1504.3412 23:59:36.07M 2015-10-07T22:57:25.973Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.916 34.773 1504.3405 23:59:36.27M 2015-10-07T22:57:26.173Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.917 34.774 1504.3403 23:59:36.47M 2015-10-07T22:57:26.378Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.918 34.775 1504.3407 23:59:36.67M 2015-10-07T22:57:26.578Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.918 34.775 1504.3405 23:59:36.87M 2015-10-07T22:57:26.783Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.917 34.774 1504.3406 23:59:37.09M 2015-10-07T22:57:26.988Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.916 34.773 1504.3397 23:59:37.29M 2015-10-07T22:57:27.193Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.915 34.772 1504.3383 23:59:37.49M 2015-10-07T22:57:27.393Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.914 34.772 1504.3374 23:59:37.68M 2015-10-07T22:57:27.598Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.914 34.772 1504.3374 23:59:37.88M 2015-10-07T22:57:27.798Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.912 34.769 1504.3353 23:59:38.10M 2015-10-07T22:57:28.033Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.916 34.773 1504.3401 23:59:38.30M 2015-10-07T22:57:28.203Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.917 34.774 1504.3413 23:59:38.50M 2015-10-07T22:57:28.408Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.775 1504.3423 23:59:38.70M 2015-10-07T22:57:28.633Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.919 34.776 1504.3434 23:59:38.90M 2015-10-07T22:57:28.833Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.914 34.771 1504.3385 23:59:39.12M 2015-10-07T22:57:29.033Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.913 34.769 1504.3392 23:59:39.32M 2015-10-07T22:57:29.223Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.912 34.768 1504.3381 23:59:39.53M 2015-10-07T22:57:29.423Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.913 34.769 1504.3402 23:59:39.72M 2015-10-07T22:57:29.628Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.913 34.769 1504.3406 23:59:39.91M 2015-10-07T22:57:29.828Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.920 34.775 1504.3485 23:59:40.13M 2015-10-07T22:57:30.033Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.914 34.770 1504.3409 23:59:40.33M 2015-10-07T22:57:30.233Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.913 34.769 1504.3398 23:59:40.53M 2015-10-07T22:57:30.438Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.913 34.769 1504.3394 23:59:40.73M 2015-10-07T22:57:30.643Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.913 34.769 1504.3395 23:59:40.93M 2015-10-07T22:57:30.843Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.767 1504.3373 23:59:41.15M 2015-10-07T22:57:31.048Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.912 34.768 1504.3395 23:59:41.35M 2015-10-07T22:57:31.253Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.909 34.766 1504.3367 23:59:41.55M 2015-10-07T22:57:31.453Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.765 1504.3374 23:59:41.74M 2015-10-07T22:57:31.673Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.909 34.765 1504.3383 23:59:41.94M 2015-10-07T22:57:31.863Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.910 34.766 1504.3370 23:59:42.16M 2015-10-07T22:57:32.063Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.907 34.764 1504.3328 23:59:42.36M 2015-10-07T22:57:32.263Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.911 34.768 1504.3375 23:59:42.56M 2015-10-07T22:57:32.468Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.913 34.769 1504.3383 23:59:42.76M 2015-10-07T22:57:32.673Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.770 1504.3407 23:59:42.96M 2015-10-07T22:57:32.873Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.907 34.763 1504.3329 23:59:43.18M 2015-10-07T22:57:33.073Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.906 34.763 1504.3324 23:59:43.38M 2015-10-07T22:57:33.278Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.906 34.762 1504.3318 23:59:43.57M 2015-10-07T22:57:33.498Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.908 34.764 1504.3351 23:59:43.77M 2015-10-07T22:57:33.683Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.918 34.773 1504.3458 23:59:44.01M 2015-10-07T22:57:33.888Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.918 34.774 1504.3461 23:59:44.19M 2015-10-07T22:57:34.093Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.912 34.767 1504.3392 23:59:44.39M 2015-10-07T22:57:34.293Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.765 1504.3358 23:59:44.59M 2015-10-07T22:57:34.498Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3369 23:59:44.79M 2015-10-07T22:57:34.703Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.764 1504.3359 23:59:45.01M 2015-10-07T22:57:34.903Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.908 34.763 1504.3347 23:59:45.21M 2015-10-07T22:57:35.108Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.907 34.762 1504.3335 23:59:45.41M 2015-10-07T22:57:35.313Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.906 34.761 1504.3323 23:59:45.61M 2015-10-07T22:57:35.513Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.761 1504.3306 23:59:45.80M 2015-10-07T22:57:35.718Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.904 34.760 1504.3290 23:59:46.02M 2015-10-07T22:57:35.918Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.903 34.760 1504.3279 23:59:46.22M 2015-10-07T22:57:36.123Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.903 34.759 1504.3264 23:59:46.42M 2015-10-07T22:57:36.328Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.903 34.760 1504.3256 23:59:46.62M 2015-10-07T22:57:36.528Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.908 34.765 1504.3315 23:59:46.82M 2015-10-07T22:57:36.733Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.909 34.766 1504.3325 23:59:47.04M 2015-10-07T22:57:36.933Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.909 34.766 1504.3333 23:59:47.24M 2015-10-07T22:57:37.138Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.767 1504.3340 23:59:47.44M 2015-10-07T22:57:37.338Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.767 1504.3359 23:59:47.64M 2015-10-07T22:57:37.543Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3370 23:59:47.83M 2015-10-07T22:57:37.748Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.912 34.769 1504.3373 23:59:48.05M 2015-10-07T22:57:37.968Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.769 1504.3376 23:59:48.25M 2015-10-07T22:57:38.156Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.769 1504.3376 23:59:48.47M 2015-10-07T22:57:38.358Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.769 1504.3380 23:59:48.65M 2015-10-07T22:57:38.558Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3350 23:59:48.85M 2015-10-07T22:57:38.758Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.765 1504.3359 23:59:49.07M 2015-10-07T22:57:38.963Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3357 23:59:49.26M 2015-10-07T22:57:39.192Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.764 1504.3356 23:59:49.46M 2015-10-07T22:57:39.373Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.908 34.764 1504.3352 23:59:49.66M 2015-10-07T22:57:39.573Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.913 34.768 1504.3414 23:59:49.86M 2015-10-07T22:57:39.778Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.914 34.769 1504.3428 23:59:50.08M 2015-10-07T22:57:39.978Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.915 34.770 1504.3434 23:59:50.28M 2015-10-07T22:57:40.183Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.915 34.770 1504.3435 23:59:50.48M 2015-10-07T22:57:40.388Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.915 34.770 1504.3433 23:59:50.68M 2015-10-07T22:57:40.588Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.914 34.769 1504.3430 23:59:50.88M 2015-10-07T22:57:40.788Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.913 34.769 1504.3419 23:59:51.10M 2015-10-07T22:57:40.993Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.914 34.769 1504.3419 23:59:51.29M 2015-10-07T22:57:41.198Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.913 34.769 1504.3407 23:59:51.49M 2015-10-07T22:57:41.403Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.913 34.769 1504.3397 23:59:51.69M 2015-10-07T22:57:41.603Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.913 34.769 1504.3390 23:59:51.89M 2015-10-07T22:57:41.808Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.913 34.769 1504.3384 23:59:52.11M 2015-10-07T22:57:42.008Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.765 1504.3324 23:59:52.31M 2015-10-07T22:57:42.213Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.765 1504.3324 23:59:52.51M 2015-10-07T22:57:42.433Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.766 1504.3330 23:59:52.71M 2015-10-07T22:57:42.618Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.766 1504.3328 23:59:52.92M 2015-10-07T22:57:42.823Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.766 1504.3328 23:59:53.13M 2015-10-07T22:57:43.023Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.909 34.766 1504.3336 23:59:53.33M 2015-10-07T22:57:43.228Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.909 34.766 1504.3336 23:59:53.53M 2015-10-07T22:57:43.428Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.909 34.766 1504.3342 23:59:53.72M 2015-10-07T22:57:43.635Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.910 34.767 1504.3346 23:59:53.92M 2015-10-07T22:57:43.838Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.909 34.766 1504.3350 23:59:54.14M 2015-10-07T22:57:44.043Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.766 1504.3356 23:59:54.34M 2015-10-07T22:57:44.243Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.917 34.772 1504.3441 23:59:54.54M 2015-10-07T22:57:44.448Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.917 34.772 1504.3453 23:59:54.74M 2015-10-07T22:57:44.648Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.916 34.771 1504.3464 23:59:54.94M 2015-10-07T22:57:44.853Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.916 34.771 1504.3456 23:59:55.16M 2015-10-07T22:57:45.053Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.916 34.771 1504.3451 23:59:55.36M 2015-10-07T22:57:45.258Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.916 34.771 1504.3448 23:59:55.55M 2015-10-07T22:57:45.458Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.916 34.771 1504.3450 23:59:55.76M 2015-10-07T22:57:45.663Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.916 34.771 1504.3455 23:59:55.95M 2015-10-07T22:57:45.863Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.915 34.770 1504.3448 23:59:56.17M 2015-10-07T22:57:46.068Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.914 34.769 1504.3436 23:59:56.37M 2015-10-07T22:57:46.273Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.913 34.768 1504.3427 23:59:56.57M 2015-10-07T22:57:46.478Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.912 34.767 1504.3416 23:59:56.77M 2015-10-07T22:57:46.679Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.911 34.766 1504.3406 23:59:56.97M 2015-10-07T22:57:46.899Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.911 34.766 1504.3395 23:59:57.18M 2015-10-07T22:57:47.088Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3385 23:59:57.40M 2015-10-07T22:57:47.289Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.765 1504.3379 23:59:57.59M 2015-10-07T22:57:47.493Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3376 23:59:57.78M 2015-10-07T22:57:47.698Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.764 1504.3368 23:59:58.00M 2015-10-07T22:57:47.898Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.908 34.764 1504.3376 23:59:58.20M 2015-10-07T22:57:48.099Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.908 34.763 1504.3378 23:59:58.40M 2015-10-07T22:57:48.304Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.909 34.764 1504.3381 23:59:58.60M 2015-10-07T22:57:48.509Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.908 34.763 1504.3380 23:59:58.80M 2015-10-07T22:57:48.709Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.909 34.763 1504.3386 23:59:59.02M 2015-10-07T22:57:48.917Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.909 34.764 1504.3394 23:59:59.22M 2015-10-07T22:57:49.119Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3363 23:59:59.41M 2015-10-07T22:57:49.319Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.909 34.765 1504.3361 23:59:59.61M 2015-10-07T22:57:49.524Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3363 23:59:59.81M 2015-10-07T22:57:49.724Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.911 34.767 1504.3387 00:00:00.03M 2015-10-07T22:57:49.929Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.768 1504.3396 00:00:00.23M 2015-10-07T22:57:50.129Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.913 34.769 1504.3407 00:00:00.43M 2015-10-07T22:57:50.334Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.768 1504.3394 00:00:00.63M 2015-10-07T22:57:50.539Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.768 1504.3389 00:00:00.83M 2015-10-07T22:57:50.739Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.912 34.767 1504.3397 00:00:01.05M 2015-10-07T22:57:50.944Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.911 34.767 1504.3391 00:00:01.25M 2015-10-07T22:57:51.144Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.912 34.768 1504.3402 00:00:01.45M 2015-10-07T22:57:51.369Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.913 34.768 1504.3413 00:00:01.64M 2015-10-07T22:57:51.549Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.913 34.768 1504.3418 00:00:01.86M 2015-10-07T22:57:51.754Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.912 34.768 1504.3412 00:00:02.06M 2015-10-07T22:57:51.959Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.913 34.768 1504.3414 00:00:02.26M 2015-10-07T22:57:52.164Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.913 34.768 1504.3416 00:00:02.46M 2015-10-07T22:57:52.364Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.912 34.766 1504.3416 00:00:02.66M 2015-10-07T22:57:52.564Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.911 34.766 1504.3418 00:00:02.86M 2015-10-07T22:57:52.769Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.910 34.765 1504.3411 00:00:03.08M 2015-10-07T22:57:52.974Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.909 34.764 1504.3397 00:00:03.28M 2015-10-07T22:57:53.179Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.909 34.763 1504.3391 00:00:03.48M 2015-10-07T22:57:53.379Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.910 34.764 1504.3411 00:00:03.68M 2015-10-07T22:57:53.584Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.910 34.764 1504.3412 00:00:03.87M 2015-10-07T22:57:53.784Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.910 34.764 1504.3414 00:00:04.09M 2015-10-07T22:57:53.989Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.910 34.764 1504.3413 00:00:04.29M 2015-10-07T22:57:54.189Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.911 34.765 1504.3409 00:00:04.49M 2015-10-07T22:57:54.394Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.911 34.765 1504.3403 00:00:04.69M 2015-10-07T22:57:54.596Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.911 34.766 1504.3397 00:00:04.89M 2015-10-07T22:57:54.799Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.910 34.765 1504.3381 00:00:05.10M 2015-10-07T22:57:55.004Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.909 34.765 1504.3368 00:00:05.31M 2015-10-07T22:57:55.204Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.908 34.764 1504.3354 00:00:05.50M 2015-10-07T22:57:55.409Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.907 34.763 1504.3341 00:00:05.70M 2015-10-07T22:57:55.614Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.906 34.762 1504.3325 00:00:05.90M 2015-10-07T22:57:55.829Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.905 34.762 1504.3271 00:00:06.12M 2015-10-07T22:57:56.019Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.905 34.763 1504.3280 00:00:06.33M 2015-10-07T22:57:56.232Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.905 34.763 1504.3276 00:00:06.52M 2015-10-07T22:57:56.424Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.906 34.764 1504.3279 00:00:06.72M 2015-10-07T22:57:56.624Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.906 34.764 1504.3280 00:00:06.92M 2015-10-07T22:57:56.829Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.907 34.765 1504.3279 00:00:07.13M 2015-10-07T22:57:57.034Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.907 34.765 1504.3282 00:00:07.33M 2015-10-07T22:57:57.236Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.908 34.766 1504.3291 00:00:07.53M 2015-10-07T22:57:57.439Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.907 34.765 1504.3286 00:00:07.73M 2015-10-07T22:57:57.644Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.906 34.764 1504.3286 00:00:07.93M 2015-10-07T22:57:57.844Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.906 34.764 1504.3279 00:00:08.15M 2015-10-07T22:57:58.049Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.905 34.763 1504.3276 00:00:08.35M 2015-10-07T22:57:58.249Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.905 34.763 1504.3281 00:00:08.55M 2015-10-07T22:57:58.454Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.905 34.762 1504.3276 00:00:08.75M 2015-10-07T22:57:58.654Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.904 34.762 1504.3282 00:00:08.95M 2015-10-07T22:57:58.864Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.904 34.761 1504.3282 00:00:09.16M 2015-10-07T22:57:59.064Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.903 34.760 1504.3281 00:00:09.37M 2015-10-07T22:57:59.264Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.902 34.759 1504.3282 00:00:09.56M 2015-10-07T22:57:59.469Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.902 34.759 1504.3276 00:00:09.76M 2015-10-07T22:57:59.674Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.901 34.758 1504.3282 00:00:09.96M 2015-10-07T22:57:59.912Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.901 34.757 1504.3280 00:00:10.18M