2015-10-07T22:56:00.094Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.903 34.760 1504.3276 23:58:10.39M 2015-10-07T22:56:00.294Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.909 34.766 1504.3344 23:58:10.59M 2015-10-07T22:56:00.494Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.910 34.767 1504.3356 23:58:10.78M 2015-10-07T22:56:00.699Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.768 1504.3374 23:58:11.00M 2015-10-07T22:56:00.904Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.914 34.770 1504.3401 23:58:11.20M 2015-10-07T22:56:01.104Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.766 1504.3351 23:58:11.40M 2015-10-07T22:56:01.313Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.766 1504.3352 23:58:11.60M 2015-10-07T22:56:01.529Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.910 34.769 1504.3300 23:58:11.80M 2015-10-07T22:56:01.714Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3312 23:58:12.02M 2015-10-07T22:56:01.919Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.770 1504.3323 23:58:12.22M 2015-10-07T22:56:02.124Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.912 34.771 1504.3334 23:58:12.41M 2015-10-07T22:56:02.324Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.913 34.771 1504.3340 23:58:12.62M 2015-10-07T22:56:02.529Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.913 34.771 1504.3337 23:58:12.82M 2015-10-07T22:56:02.729Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.913 34.772 1504.3336 23:58:13.03M 2015-10-07T22:56:02.934Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.772 1504.3341 23:58:13.23M 2015-10-07T22:56:03.134Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3353 23:58:13.43M 2015-10-07T22:56:03.334Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.912 34.770 1504.3335 23:58:13.63M 2015-10-07T22:56:03.544Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.911 34.769 1504.3329 23:58:13.83M 2015-10-07T22:56:03.744Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3359 23:58:14.05M 2015-10-07T22:56:03.949Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.914 34.771 1504.3370 23:58:14.25M 2015-10-07T22:56:04.169Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.914 34.772 1504.3374 23:58:14.45M 2015-10-07T22:56:04.354Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.915 34.772 1504.3381 23:58:14.66M 2015-10-07T22:56:04.559Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.915 34.772 1504.3391 23:58:14.84M 2015-10-07T22:56:04.759Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.916 34.772 1504.3398 23:58:15.06M 2015-10-07T22:56:04.964Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.916 34.773 1504.3403 23:58:15.26M 2015-10-07T22:56:05.164Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.916 34.773 1504.3411 23:58:15.46M 2015-10-07T22:56:05.369Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.916 34.773 1504.3403 23:58:15.66M 2015-10-07T22:56:05.592Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.915 34.772 1504.3395 23:58:15.86M 2015-10-07T22:56:05.774Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.914 34.770 1504.3379 23:58:16.08M 2015-10-07T22:56:05.979Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.912 34.769 1504.3374 23:58:16.28M 2015-10-07T22:56:06.179Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.912 34.768 1504.3364 23:58:16.48M 2015-10-07T22:56:06.384Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.911 34.767 1504.3354 23:58:16.67M 2015-10-07T22:56:06.589Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.767 1504.3344 23:58:16.87M 2015-10-07T22:56:06.789Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.909 34.766 1504.3339 23:58:17.09M 2015-10-07T22:56:06.994Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.766 1504.3341 23:58:17.29M 2015-10-07T22:56:07.197Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3342 23:58:17.49M 2015-10-07T22:56:07.399Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.765 1504.3344 23:58:17.69M 2015-10-07T22:56:07.604Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.765 1504.3342 23:58:17.89M 2015-10-07T22:56:07.804Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.908 34.764 1504.3330 23:58:18.11M 2015-10-07T22:56:08.009Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.908 34.764 1504.3329 23:58:18.30M 2015-10-07T22:56:08.214Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.907 34.763 1504.3318 23:58:18.51M 2015-10-07T22:56:08.414Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.906 34.763 1504.3319 23:58:18.71M 2015-10-07T22:56:08.637Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.907 34.763 1504.3333 23:58:18.90M 2015-10-07T22:56:08.824Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.909 34.764 1504.3359 23:58:19.14M 2015-10-07T22:56:09.024Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.911 34.766 1504.3390 23:58:19.32M 2015-10-07T22:56:09.229Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.910 34.766 1504.3380 23:58:19.52M 2015-10-07T22:56:09.429Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.911 34.766 1504.3380 23:58:19.72M 2015-10-07T22:56:09.634Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.911 34.767 1504.3391 23:58:19.92M 2015-10-07T22:56:09.837Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.912 34.767 1504.3403 23:58:20.14M 2015-10-07T22:56:10.039Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.912 34.767 1504.3401 23:58:20.33M 2015-10-07T22:56:10.239Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.915 34.770 1504.3431 23:58:20.53M 2015-10-07T22:56:10.444Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.912 34.767 1504.3397 23:58:20.73M 2015-10-07T22:56:10.649Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.911 34.766 1504.3390 23:58:20.93M 2015-10-07T22:56:10.849Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.910 34.765 1504.3383 23:58:21.15M 2015-10-07T22:56:11.054Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3370 23:58:21.35M 2015-10-07T22:56:11.259Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3368 23:58:21.55M 2015-10-07T22:56:11.459Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3365 23:58:21.75M 2015-10-07T22:56:11.659Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.910 34.765 1504.3363 23:58:21.95M 2015-10-07T22:56:11.869Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3389 23:58:22.16M 2015-10-07T22:56:12.072Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.912 34.768 1504.3381 23:58:22.37M 2015-10-07T22:56:12.269Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.913 34.769 1504.3391 23:58:22.56M 2015-10-07T22:56:12.469Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.914 34.770 1504.3401 23:58:22.76M 2015-10-07T22:56:12.680Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.914 34.770 1504.3401 23:58:22.96M 2015-10-07T22:56:12.912Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.914 34.770 1504.3389 23:58:23.18M 2015-10-07T22:56:13.100Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.917 34.773 1504.3420 23:58:23.38M 2015-10-07T22:56:13.289Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.917 34.773 1504.3422 23:58:23.60M 2015-10-07T22:56:13.489Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.918 34.774 1504.3429 23:58:23.78M 2015-10-07T22:56:13.694Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.919 34.774 1504.3435 23:58:24.00M 2015-10-07T22:56:13.894Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.914 34.770 1504.3381 23:58:24.19M 2015-10-07T22:56:14.099Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.913 34.770 1504.3386 23:58:24.39M 2015-10-07T22:56:14.299Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.912 34.769 1504.3380 23:58:24.59M 2015-10-07T22:56:14.504Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.767 1504.3370 23:58:24.79M 2015-10-07T22:56:14.709Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.767 1504.3378 23:58:25.01M 2015-10-07T22:56:14.909Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.764 1504.3339 23:58:25.21M 2015-10-07T22:56:15.117Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.762 1504.3326 23:58:25.41M 2015-10-07T22:56:15.319Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.905 34.761 1504.3314 23:58:25.61M 2015-10-07T22:56:15.553Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.903 34.760 1504.3298 23:58:25.81M 2015-10-07T22:56:15.725Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.902 34.758 1504.3287 23:58:26.02M 2015-10-07T22:56:15.925Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.901 34.757 1504.3282 23:58:26.23M 2015-10-07T22:56:16.129Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.900 34.756 1504.3267 23:58:26.42M 2015-10-07T22:56:16.334Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.899 34.755 1504.3259 23:58:26.62M 2015-10-07T22:56:16.535Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.899 34.755 1504.3273 23:58:26.82M 2015-10-07T22:56:16.739Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.901 34.757 1504.3286 23:58:27.04M 2015-10-07T22:56:16.939Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.903 34.759 1504.3311 23:58:27.24M 2015-10-07T22:56:17.145Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.904 34.760 1504.3320 23:58:27.44M 2015-10-07T22:56:17.349Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.905 34.761 1504.3333 23:58:27.64M 2015-10-07T22:56:17.565Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.905 34.761 1504.3326 23:58:27.84M 2015-10-07T22:56:17.757Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.912 34.767 1504.3400 23:58:28.07M 2015-10-07T22:56:17.960Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.913 34.768 1504.3408 23:58:28.26M 2015-10-07T22:56:18.160Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.913 34.769 1504.3414 23:58:28.46M 2015-10-07T22:56:18.365Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.914 34.770 1504.3417 23:58:28.65M 2015-10-07T22:56:18.565Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.915 34.771 1504.3422 23:58:28.85M 2015-10-07T22:56:18.770Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.916 34.772 1504.3428 23:58:29.07M 2015-10-07T22:56:18.975Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.917 34.772 1504.3438 23:58:29.27M 2015-10-07T22:56:19.175Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.918 34.774 1504.3448 23:58:29.47M 2015-10-07T22:56:19.380Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.913 34.769 1504.3398 23:58:29.67M 2015-10-07T22:56:19.580Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.914 34.770 1504.3405 23:58:29.87M 2015-10-07T22:56:19.792Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.769 1504.3403 23:58:30.09M 2015-10-07T22:56:19.985Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.769 1504.3408 23:58:30.28M 2015-10-07T22:56:20.190Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.913 34.768 1504.3395 23:58:30.48M 2015-10-07T22:56:20.390Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.912 34.767 1504.3383 23:58:30.68M 2015-10-07T22:56:20.596Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.911 34.767 1504.3378 23:58:30.88M 2015-10-07T22:56:20.800Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.766 1504.3368 23:58:31.10M 2015-10-07T22:56:21.000Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.911 34.767 1504.3367 23:58:31.30M 2015-10-07T22:56:21.205Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.911 34.767 1504.3372 23:58:31.50M 2015-10-07T22:56:21.410Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3367 23:58:31.70M 2015-10-07T22:56:21.610Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3361 23:58:31.90M 2015-10-07T22:56:21.815Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.910 34.766 1504.3359 23:58:32.11M 2015-10-07T22:56:22.035Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.909 34.765 1504.3348 23:58:32.31M 2015-10-07T22:56:22.215Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3358 23:58:32.53M 2015-10-07T22:56:22.425Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.908 34.764 1504.3354 23:58:32.71M 2015-10-07T22:56:22.625Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3337 23:58:32.91M 2015-10-07T22:56:22.830Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.907 34.763 1504.3331 23:58:33.13M 2015-10-07T22:56:23.030Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.762 1504.3325 23:58:33.33M 2015-10-07T22:56:23.235Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.762 1504.3326 23:58:33.53M 2015-10-07T22:56:23.440Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.762 1504.3330 23:58:33.73M 2015-10-07T22:56:23.640Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.906 34.762 1504.3333 23:58:33.93M 2015-10-07T22:56:23.845Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.905 34.761 1504.3329 23:58:34.14M 2015-10-07T22:56:24.050Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.905 34.760 1504.3330 23:58:34.35M 2015-10-07T22:56:24.250Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.904 34.759 1504.3326 23:58:34.55M 2015-10-07T22:56:24.455Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.904 34.759 1504.3333 23:58:34.74M 2015-10-07T22:56:24.660Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.911 34.766 1504.3412 23:58:34.94M 2015-10-07T22:56:24.860Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.909 34.763 1504.3387 23:58:35.16M 2015-10-07T22:56:25.065Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.907 34.762 1504.3369 23:58:35.36M 2015-10-07T22:56:25.265Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.907 34.762 1504.3375 23:58:35.56M 2015-10-07T22:56:25.470Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.907 34.762 1504.3373 23:58:35.76M 2015-10-07T22:56:25.670Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.908 34.763 1504.3391 23:58:35.96M 2015-10-07T22:56:25.875Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.909 34.763 1504.3406 23:58:36.17M 2015-10-07T22:56:26.080Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.909 34.763 1504.3418 23:58:36.38M 2015-10-07T22:56:26.313Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.910 34.764 1504.3433 23:58:36.57M 2015-10-07T22:56:26.500Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.912 34.765 1504.3434 23:58:36.77M 2015-10-07T22:56:26.685Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.912 34.766 1504.3429 23:58:37.01M 2015-10-07T22:56:26.890Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.912 34.766 1504.3431 23:58:37.19M 2015-10-07T22:56:27.095Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.912 34.766 1504.3430 23:58:37.39M 2015-10-07T22:56:27.295Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.911 34.766 1504.3420 23:58:37.59M 2015-10-07T22:56:27.500Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.917 34.771 1504.3474 23:58:37.79M 2015-10-07T22:56:27.700Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.917 34.771 1504.3480 23:58:38.01M 2015-10-07T22:56:27.900Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.917 34.771 1504.3477 23:58:38.20M 2015-10-07T22:56:28.105Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.917 34.771 1504.3468 23:58:38.40M 2015-10-07T22:56:28.310Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.916 34.771 1504.3459 23:58:38.60M 2015-10-07T22:56:28.515Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.916 34.770 1504.3452 23:58:38.80M 2015-10-07T22:56:28.720Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.916 34.771 1504.3444 23:58:39.02M 2015-10-07T22:56:28.920Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.916 34.771 1504.3448 23:58:39.22M 2015-10-07T22:56:29.125Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.915 34.770 1504.3438 23:58:39.42M 2015-10-07T22:56:29.325Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.914 34.769 1504.3433 23:58:39.62M 2015-10-07T22:56:29.530Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.914 34.769 1504.3430 23:58:39.82M 2015-10-07T22:56:29.730Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.913 34.768 1504.3430 23:58:40.03M 2015-10-07T22:56:29.940Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.913 34.767 1504.3424 23:58:40.23M 2015-10-07T22:56:30.140Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.768 1504.3391 23:58:40.44M 2015-10-07T22:56:30.340Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.911 34.767 1504.3381 23:58:40.63M 2015-10-07T22:56:30.545Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.911 34.766 1504.3379 23:58:40.83M 2015-10-07T22:56:30.750Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.911 34.766 1504.3385 23:58:41.05M 2015-10-07T22:56:30.970Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.911 34.767 1504.3391 23:58:41.25M 2015-10-07T22:56:31.155Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.912 34.767 1504.3403 23:58:41.47M 2015-10-07T22:56:31.355Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.912 34.768 1504.3403 23:58:41.65M 2015-10-07T22:56:31.560Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.912 34.768 1504.3401 23:58:41.85M 2015-10-07T22:56:31.765Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.912 34.767 1504.3403 23:58:42.07M 2015-10-07T22:56:31.965Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.912 34.767 1504.3409 23:58:42.27M 2015-10-07T22:56:32.170Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.912 34.767 1504.3412 23:58:42.46M 2015-10-07T22:56:32.370Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.912 34.767 1504.3416 23:58:42.66M 2015-10-07T22:56:32.575Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.911 34.766 1504.3401 23:58:42.86M 2015-10-07T22:56:32.780Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.910 34.765 1504.3392 23:58:43.08M 2015-10-07T22:56:32.980Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.907 34.762 1504.3359 23:58:43.28M 2015-10-07T22:56:33.185Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.906 34.762 1504.3354 23:58:43.48M 2015-10-07T22:56:33.390Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.910 34.765 1504.3397 23:58:43.68M 2015-10-07T22:56:33.590Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.765 1504.3381 23:58:43.88M 2015-10-07T22:56:33.796Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.910 34.766 1504.3379 23:58:44.09M 2015-10-07T22:56:33.992Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.766 1504.3369 23:58:44.29M 2015-10-07T22:56:34.200Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3362 23:58:44.49M 2015-10-07T22:56:34.400Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.910 34.766 1504.3364 23:58:44.69M 2015-10-07T22:56:34.605Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3352 23:58:44.89M 2015-10-07T22:56:34.806Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.767 1504.3342 23:58:45.11M 2015-10-07T22:56:35.011Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.912 34.769 1504.3354 23:58:45.31M 2015-10-07T22:56:35.215Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.913 34.769 1504.3367 23:58:45.51M 2015-10-07T22:56:35.436Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.913 34.770 1504.3364 23:58:45.71M 2015-10-07T22:56:35.620Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.914 34.770 1504.3375 23:58:45.92M 2015-10-07T22:56:35.820Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.914 34.771 1504.3376 23:58:46.12M 2015-10-07T22:56:36.025Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.913 34.770 1504.3369 23:58:46.32M 2015-10-07T22:56:36.230Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.913 34.770 1504.3361 23:58:46.52M 2015-10-07T22:56:36.435Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.913 34.771 1504.3352 23:58:46.72M 2015-10-07T22:56:36.635Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.920 34.777 1504.3425 23:58:46.92M 2015-10-07T22:56:36.840Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.917 34.774 1504.3396 23:58:47.14M 2015-10-07T22:56:37.041Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.916 34.774 1504.3390 23:58:47.34M 2015-10-07T22:56:37.245Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.916 34.773 1504.3392 23:58:47.54M 2015-10-07T22:56:37.445Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.915 34.773 1504.3385 23:58:47.74M 2015-10-07T22:56:37.650Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.915 34.772 1504.3384 23:58:47.94M 2015-10-07T22:56:37.850Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.914 34.771 1504.3381 23:58:48.16M 2015-10-07T22:56:38.055Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.914 34.771 1504.3387 23:58:48.35M 2015-10-07T22:56:38.261Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.913 34.770 1504.3381 23:58:48.55M 2015-10-07T22:56:38.466Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.914 34.771 1504.3387 23:58:48.75M 2015-10-07T22:56:38.661Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.910 34.768 1504.3308 23:58:48.95M 2015-10-07T22:56:38.871Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.909 34.768 1504.3287 23:58:49.17M 2015-10-07T22:56:39.071Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.907 34.766 1504.3278 23:58:49.37M 2015-10-07T22:56:39.276Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.906 34.765 1504.3260 23:58:49.57M 2015-10-07T22:56:39.481Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.908 34.767 1504.3286 23:58:49.77M 2015-10-07T22:56:39.680Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.909 34.768 1504.3289 23:58:49.97M 2015-10-07T22:56:39.901Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.908 34.768 1504.3276 23:58:50.18M 2015-10-07T22:56:40.086Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.908 34.768 1504.3269 23:58:50.40M 2015-10-07T22:56:40.291Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.907 34.766 1504.3264 23:58:50.58M 2015-10-07T22:56:40.491Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.906 34.766 1504.3260 23:58:50.78M 2015-10-07T22:56:40.696Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.905 34.764 1504.3252 23:58:51.00M 2015-10-07T22:56:40.901Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.904 34.763 1504.3251 23:58:51.20M 2015-10-07T22:56:41.106Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.903 34.762 1504.3253 23:58:51.40M 2015-10-07T22:56:41.306Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.910 34.768 1504.3339 23:58:51.60M 2015-10-07T22:56:41.506Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.911 34.768 1504.3357 23:58:51.80M 2015-10-07T22:56:41.711Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.911 34.768 1504.3372 23:58:52.02M 2015-10-07T22:56:41.916Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.912 34.769 1504.3392 23:58:52.21M 2015-10-07T22:56:42.116Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.913 34.769 1504.3401 23:58:52.41M 2015-10-07T22:56:42.321Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.915 34.771 1504.3422 23:58:52.61M 2015-10-07T22:56:42.521Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.916 34.772 1504.3429 23:58:52.81M 2015-10-07T22:56:42.726Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.917 34.772 1504.3444 23:58:53.03M 2015-10-07T22:56:42.931Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.916 34.772 1504.3433 23:58:53.23M 2015-10-07T22:56:43.131Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.916 34.771 1504.3433 23:58:53.43M 2015-10-07T22:56:43.331Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.915 34.770 1504.3431 23:58:53.63M 2015-10-07T22:56:43.541Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.915 34.770 1504.3427 23:58:53.82M 2015-10-07T22:56:43.741Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.915 34.770 1504.3430 23:58:54.05M 2015-10-07T22:56:43.946Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.914 34.769 1504.3420 23:58:54.24M 2015-10-07T22:56:44.146Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.914 34.769 1504.3409 23:58:54.44M 2015-10-07T22:56:44.366Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.907 34.763 1504.3329 23:58:54.64M 2015-10-07T22:56:44.556Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.909 34.765 1504.3350 23:58:54.86M 2015-10-07T22:56:44.756Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3358 23:58:55.06M 2015-10-07T22:56:44.961Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.767 1504.3375 23:58:55.26M 2015-10-07T22:56:45.161Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.913 34.768 1504.3392 23:58:55.46M 2015-10-07T22:56:45.366Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.912 34.768 1504.3387 23:58:55.66M 2015-10-07T22:56:45.571Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.767 1504.3375 23:58:55.86M 2015-10-07T22:56:45.771Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.912 34.766 1504.3414 23:58:56.08M 2015-10-07T22:56:45.976Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.909 34.763 1504.3379 23:58:56.27M 2015-10-07T22:56:46.181Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.908 34.763 1504.3383 23:58:56.47M 2015-10-07T22:56:46.381Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.908 34.763 1504.3379 23:58:56.67M 2015-10-07T22:56:46.581Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.909 34.763 1504.3381 23:58:56.87M 2015-10-07T22:56:46.786Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.908 34.763 1504.3379 23:58:57.09M 2015-10-07T22:56:46.986Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.908 34.762 1504.3383 23:58:57.29M 2015-10-07T22:56:47.192Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.907 34.762 1504.3379 23:58:57.49M 2015-10-07T22:56:47.396Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.907 34.762 1504.3367 23:58:57.69M 2015-10-07T22:56:47.601Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.907 34.762 1504.3358 23:58:57.89M 2015-10-07T22:56:47.801Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.911 34.766 1504.3406 23:58:58.10M 2015-10-07T22:56:48.001Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.766 1504.3390 23:58:58.30M 2015-10-07T22:56:48.206Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.766 1504.3380 23:58:58.50M 2015-10-07T22:56:48.432Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.767 1504.3384 23:58:58.70M 2015-10-07T22:56:48.611Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.912 34.768 1504.3385 23:58:58.90M 2015-10-07T22:56:48.831Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.913 34.769 1504.3387 23:58:59.12M 2015-10-07T22:56:49.021Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.913 34.769 1504.3392 23:58:59.33M 2015-10-07T22:56:49.221Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.914 34.770 1504.3406 23:58:59.52M 2015-10-07T22:56:49.431Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.765 1504.3345 23:58:59.72M 2015-10-07T22:56:49.631Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.909 34.765 1504.3361 23:58:59.92M 2015-10-07T22:56:49.831Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.910 34.766 1504.3362 23:59:00.14M 2015-10-07T22:56:50.036Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.910 34.767 1504.3364 23:59:00.33M 2015-10-07T22:56:50.241Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.768 1504.3370 23:59:00.53M 2015-10-07T22:56:50.441Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.913 34.769 1504.3387 23:59:00.73M 2015-10-07T22:56:50.641Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.913 34.770 1504.3398 23:59:00.93M 2015-10-07T22:56:50.872Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.914 34.770 1504.3400 23:59:01.15M 2015-10-07T22:56:51.051Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.914 34.770 1504.3401 23:59:01.35M 2015-10-07T22:56:51.256Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.913 34.769 1504.3386 23:59:01.55M 2015-10-07T22:56:51.456Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3373 23:59:01.75M 2015-10-07T22:56:51.656Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.911 34.768 1504.3362 23:59:01.95M 2015-10-07T22:56:51.861Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.910 34.767 1504.3353 23:59:02.16M 2015-10-07T22:56:52.066Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.910 34.766 1504.3350 23:59:02.36M 2015-10-07T22:56:52.271Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.766 1504.3345 23:59:02.56M 2015-10-07T22:56:52.471Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3341 23:59:02.76M 2015-10-07T22:56:52.671Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.908 34.765 1504.3333 23:59:02.96M 2015-10-07T22:56:52.876Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.908 34.765 1504.3333 23:59:03.18M 2015-10-07T22:56:53.081Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.914 34.770 1504.3396 23:59:03.38M 2015-10-07T22:56:53.301Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.916 34.771 1504.3422 23:59:03.58M 2015-10-07T22:56:53.486Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.916 34.772 1504.3423 23:59:03.79M 2015-10-07T22:56:53.691Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.917 34.773 1504.3429 23:59:03.97M 2015-10-07T22:56:53.891Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.917 34.773 1504.3429 23:59:04.20M 2015-10-07T22:56:54.096Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.918 34.774 1504.3438 23:59:04.39M 2015-10-07T22:56:54.296Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.919 34.775 1504.3459 23:59:04.59M 2015-10-07T22:56:54.501Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.913 34.768 1504.3400 23:59:04.79M 2015-10-07T22:56:54.706Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.912 34.767 1504.3394 23:59:05.01M 2015-10-07T22:56:54.906Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.911 34.766 1504.3387 23:59:05.21M 2015-10-07T22:56:55.111Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.766 1504.3385 23:59:05.41M 2015-10-07T22:56:55.317Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.766 1504.3385 23:59:05.61M 2015-10-07T22:56:55.516Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.766 1504.3385 23:59:05.81M 2015-10-07T22:56:55.721Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.911 34.766 1504.3381 23:59:06.02M 2015-10-07T22:56:55.921Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3375 23:59:06.22M 2015-10-07T22:56:56.121Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3380 23:59:06.42M 2015-10-07T22:56:56.331Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.766 1504.3391 23:59:06.62M 2015-10-07T22:56:56.531Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.910 34.765 1504.3378 23:59:06.82M 2015-10-07T22:56:56.736Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.909 34.764 1504.3369 23:59:07.04M 2015-10-07T22:56:56.936Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.907 34.762 1504.3362 23:59:07.24M 2015-10-07T22:56:57.141Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.906 34.761 1504.3358 23:59:07.44M 2015-10-07T22:56:57.341Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.905 34.760 1504.3340 23:59:07.64M 2015-10-07T22:56:57.546Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.906 34.761 1504.3353 23:59:07.84M 2015-10-07T22:56:57.766Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.906 34.761 1504.3352 23:59:08.05M 2015-10-07T22:56:57.956Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.914 34.769 1504.3444 23:59:08.27M 2015-10-07T22:56:58.157Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.915 34.770 1504.3451 23:59:08.46M 2015-10-07T22:56:58.361Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.916 34.771 1504.3461 23:59:08.65M 2015-10-07T22:56:58.561Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.917 34.771 1504.3467 23:59:08.85M 2015-10-07T22:56:58.793Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.917 34.771 1504.3464 23:59:09.07M 2015-10-07T22:56:58.966Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.917 34.771 1504.3468 23:59:09.27M 2015-10-07T22:56:59.171Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.916 34.770 1504.3444 23:59:09.47M 2015-10-07T22:56:59.376Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.915 34.770 1504.3435 23:59:09.67M 2015-10-07T22:56:59.581Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.914 34.769 1504.3428 23:59:09.86M 2015-10-07T22:56:59.781Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.913 34.768 1504.3413 23:59:10.09M 2015-10-07T22:56:59.981Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.767 1504.3381 23:59:10.28M