2015-10-07T22:55:00.196Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.909 34.764 1504.3379 23:57:10.49M 2015-10-07T22:55:00.401Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.765 1504.3383 23:57:10.69M 2015-10-07T22:55:00.632Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.910 34.765 1504.3385 23:57:10.89M 2015-10-07T22:55:00.806Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.764 1504.3373 23:57:11.10M 2015-10-07T22:55:01.006Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3364 23:57:11.30M 2015-10-07T22:55:01.211Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3364 23:57:11.50M 2015-10-07T22:55:01.416Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.908 34.763 1504.3379 23:57:11.70M 2015-10-07T22:55:01.636Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.909 34.764 1504.3381 23:57:11.90M 2015-10-07T22:55:01.821Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.765 1504.3379 23:57:12.14M 2015-10-07T22:55:02.021Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3373 23:57:12.32M 2015-10-07T22:55:02.232Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.766 1504.3387 23:57:12.52M 2015-10-07T22:55:02.431Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.911 34.766 1504.3395 23:57:12.72M 2015-10-07T22:55:02.632Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3386 23:57:12.92M 2015-10-07T22:55:02.837Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3384 23:57:13.13M 2015-10-07T22:55:03.073Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.910 34.765 1504.3380 23:57:13.33M 2015-10-07T22:55:03.241Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.905 34.760 1504.3324 23:57:13.54M 2015-10-07T22:55:03.446Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.904 34.759 1504.3319 23:57:13.73M 2015-10-07T22:55:03.651Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.903 34.758 1504.3309 23:57:13.93M 2015-10-07T22:55:03.852Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.902 34.757 1504.3291 23:57:14.15M 2015-10-07T22:55:04.056Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.901 34.757 1504.3276 23:57:14.35M 2015-10-07T22:55:04.256Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.901 34.757 1504.3258 23:57:14.55M 2015-10-07T22:55:04.461Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.901 34.757 1504.3252 23:57:14.75M 2015-10-07T22:55:04.673Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.901 34.758 1504.3253 23:57:14.95M 2015-10-07T22:55:04.866Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.901 34.758 1504.3259 23:57:15.16M 2015-10-07T22:55:05.071Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.901 34.758 1504.3254 23:57:15.36M 2015-10-07T22:55:05.271Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.901 34.758 1504.3253 23:57:15.56M 2015-10-07T22:55:05.477Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.901 34.758 1504.3237 23:57:15.76M 2015-10-07T22:55:05.681Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.762 1504.3274 23:57:15.96M 2015-10-07T22:55:05.882Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.904 34.761 1504.3276 23:57:16.18M 2015-10-07T22:55:06.102Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.908 34.765 1504.3317 23:57:16.38M 2015-10-07T22:55:06.286Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.766 1504.3322 23:57:16.59M 2015-10-07T22:55:06.491Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.910 34.767 1504.3334 23:57:16.78M 2015-10-07T22:55:06.696Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.910 34.767 1504.3345 23:57:17.98M 2015-10-07T22:55:06.896Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.910 34.767 1504.3347 23:57:17.19M 2015-10-07T22:55:07.096Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.767 1504.3353 23:57:17.39M 2015-10-07T22:55:07.307Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.767 1504.3362 23:57:17.59M 2015-10-07T22:55:07.501Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.768 1504.3372 23:57:17.79M 2015-10-07T22:55:07.707Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.768 1504.3368 23:57:18.01M 2015-10-07T22:55:07.912Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.768 1504.3361 23:57:18.21M 2015-10-07T22:55:08.112Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.911 34.768 1504.3353 23:57:18.41M 2015-10-07T22:55:08.317Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.911 34.768 1504.3354 23:57:18.61M 2015-10-07T22:55:08.522Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.911 34.768 1504.3352 23:57:18.81M 2015-10-07T22:55:08.727Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.910 34.767 1504.3348 23:57:19.02M 2015-10-07T22:55:08.927Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.911 34.768 1504.3350 23:57:19.22M 2015-10-07T22:55:09.132Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.767 1504.3354 23:57:19.42M 2015-10-07T22:55:09.332Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.767 1504.3354 23:57:19.62M 2015-10-07T22:55:09.537Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.766 1504.3348 23:57:19.82M 2015-10-07T22:55:09.742Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.909 34.766 1504.3352 23:57:20.04M 2015-10-07T22:55:09.942Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.766 1504.3350 23:57:20.24M 2015-10-07T22:55:10.147Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.766 1504.3353 23:57:20.44M 2015-10-07T22:55:10.347Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.909 34.766 1504.3346 23:57:20.64M 2015-10-07T22:55:10.567Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.909 34.766 1504.3348 23:57:20.84M 2015-10-07T22:55:10.757Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.766 1504.3354 23:57:21.07M 2015-10-07T22:55:10.957Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3358 23:57:21.26M 2015-10-07T22:55:11.157Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3363 23:57:21.45M 2015-10-07T22:55:11.362Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.766 1504.3367 23:57:21.65M 2015-10-07T22:55:11.567Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.910 34.766 1504.3375 23:57:21.85M 2015-10-07T22:55:11.767Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3373 23:57:22.07M 2015-10-07T22:55:11.972Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3363 23:57:22.27M 2015-10-07T22:55:12.177Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.911 34.767 1504.3370 23:57:22.47M 2015-10-07T22:55:12.377Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.767 1504.3368 23:57:22.67M 2015-10-07T22:55:12.582Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.768 1504.3370 23:57:22.86M 2015-10-07T22:55:12.787Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.763 1504.3313 23:57:23.09M 2015-10-07T22:55:12.987Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.905 34.762 1504.3295 23:57:23.28M 2015-10-07T22:55:13.192Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.905 34.762 1504.3287 23:57:23.48M 2015-10-07T22:55:13.392Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.905 34.762 1504.3271 23:57:23.68M 2015-10-07T22:55:13.597Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.904 34.762 1504.3256 23:57:23.88M 2015-10-07T22:55:13.802Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.903 34.761 1504.3246 23:57:24.10M 2015-10-07T22:55:14.002Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.903 34.761 1504.3231 23:57:24.30M 2015-10-07T22:55:14.207Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.902 34.761 1504.3221 23:57:24.50M 2015-10-07T22:55:14.407Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.903 34.761 1504.3223 23:57:24.69M 2015-10-07T22:55:14.612Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.903 34.762 1504.3228 23:57:24.89M 2015-10-07T22:55:14.817Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.904 34.762 1504.3241 23:57:25.12M 2015-10-07T22:55:15.032Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.904 34.763 1504.3251 23:57:25.31M 2015-10-07T22:55:15.222Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.906 34.764 1504.3269 23:57:25.53M 2015-10-07T22:55:15.427Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.906 34.764 1504.3276 23:57:25.71M 2015-10-07T22:55:15.627Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.907 34.765 1504.3287 23:57:25.91M 2015-10-07T22:55:15.832Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.908 34.766 1504.3292 23:57:26.13M 2015-10-07T22:55:16.032Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.766 1504.3312 23:57:26.33M 2015-10-07T22:55:16.237Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.766 1504.3322 23:57:26.53M 2015-10-07T22:55:16.442Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.909 34.766 1504.3340 23:57:26.73M 2015-10-07T22:55:16.642Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3364 23:57:26.93M 2015-10-07T22:55:16.842Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.910 34.765 1504.3372 23:57:27.14M 2015-10-07T22:55:17.047Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.910 34.765 1504.3381 23:57:27.34M 2015-10-07T22:55:17.252Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.766 1504.3385 23:57:27.54M 2015-10-07T22:55:17.457Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.911 34.766 1504.3396 23:57:27.74M 2015-10-07T22:55:17.662Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.911 34.766 1504.3397 23:57:27.94M 2015-10-07T22:55:17.857Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.910 34.765 1504.3403 23:57:28.16M 2015-10-07T22:55:18.062Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.910 34.765 1504.3402 23:57:28.36M 2015-10-07T22:55:18.267Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.910 34.765 1504.3394 23:57:28.56M 2015-10-07T22:55:18.472Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.910 34.765 1504.3386 23:57:28.76M 2015-10-07T22:55:18.672Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.910 34.765 1504.3381 23:57:28.96M 2015-10-07T22:55:18.877Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.909 34.765 1504.3386 23:57:29.18M 2015-10-07T22:55:19.077Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.909 34.765 1504.3387 23:57:29.37M 2015-10-07T22:55:19.282Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.910 34.765 1504.3391 23:57:29.57M 2015-10-07T22:55:19.502Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.910 34.765 1504.3383 23:57:29.77M 2015-10-07T22:55:19.692Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.910 34.765 1504.3378 23:57:30.01M 2015-10-07T22:55:19.892Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.765 1504.3375 23:57:30.19M 2015-10-07T22:55:20.092Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.766 1504.3369 23:57:30.39M 2015-10-07T22:55:20.297Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.910 34.766 1504.3363 23:57:30.59M 2015-10-07T22:55:20.502Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3359 23:57:30.79M 2015-10-07T22:55:20.702Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3361 23:57:31.00M 2015-10-07T22:55:20.902Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3363 23:57:31.20M 2015-10-07T22:55:21.107Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3359 23:57:31.40M 2015-10-07T22:55:21.312Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.909 34.765 1504.3350 23:57:31.60M 2015-10-07T22:55:21.517Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.908 34.765 1504.3345 23:57:31.80M 2015-10-07T22:55:21.717Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.908 34.765 1504.3341 23:57:32.02M 2015-10-07T22:55:21.922Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.908 34.765 1504.3342 23:57:32.22M 2015-10-07T22:55:22.122Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.908 34.765 1504.3331 23:57:32.42M 2015-10-07T22:55:22.327Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.765 1504.3325 23:57:32.62M 2015-10-07T22:55:22.527Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.908 34.765 1504.3322 23:57:32.81M 2015-10-07T22:55:22.732Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.908 34.765 1504.3313 23:57:33.03M 2015-10-07T22:55:22.932Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.909 34.766 1504.3314 23:57:33.23M 2015-10-07T22:55:23.142Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.908 34.766 1504.3308 23:57:33.43M 2015-10-07T22:55:23.342Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.908 34.766 1504.3301 23:57:33.63M 2015-10-07T22:55:23.542Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.909 34.766 1504.3304 23:57:33.83M 2015-10-07T22:55:23.747Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.909 34.766 1504.3308 23:57:34.05M 2015-10-07T22:55:23.967Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.909 34.767 1504.3309 23:57:34.25M 2015-10-07T22:55:24.157Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.909 34.767 1504.3306 23:57:34.46M 2015-10-07T22:55:24.357Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.910 34.768 1504.3300 23:57:34.65M 2015-10-07T22:55:24.567Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.910 34.768 1504.3298 23:57:34.84M 2015-10-07T22:55:24.762Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.910 34.769 1504.3297 23:57:35.06M 2015-10-07T22:55:24.967Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.910 34.769 1504.3295 23:57:35.26M 2015-10-07T22:55:25.172Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.911 34.769 1504.3300 23:57:35.46M 2015-10-07T22:55:25.372Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.910 34.769 1504.3306 23:57:35.66M 2015-10-07T22:55:25.577Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.768 1504.3297 23:57:35.86M 2015-10-07T22:55:25.782Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.910 34.768 1504.3296 23:57:36.08M 2015-10-07T22:55:25.982Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.909 34.768 1504.3292 23:57:36.28M 2015-10-07T22:55:26.187Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.910 34.768 1504.3298 23:57:36.48M 2015-10-07T22:55:26.382Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.910 34.768 1504.3297 23:57:36.68M 2015-10-07T22:55:26.592Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.910 34.767 1504.3309 23:57:36.87M 2015-10-07T22:55:26.792Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.910 34.767 1504.3318 23:57:37.09M 2015-10-07T22:55:26.997Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.910 34.767 1504.3319 23:57:37.29M 2015-10-07T22:55:27.202Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.910 34.767 1504.3333 23:57:37.49M 2015-10-07T22:55:27.402Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.766 1504.3335 23:57:37.69M 2015-10-07T22:55:27.607Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.766 1504.3346 23:57:37.89M 2015-10-07T22:55:27.808Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3345 23:57:38.11M 2015-10-07T22:55:28.013Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3347 23:57:38.31M 2015-10-07T22:55:28.218Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3352 23:57:38.51M 2015-10-07T22:55:28.435Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.910 34.766 1504.3364 23:57:38.71M 2015-10-07T22:55:28.623Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.767 1504.3379 23:57:38.92M 2015-10-07T22:55:28.827Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.768 1504.3385 23:57:39.12M 2015-10-07T22:55:29.027Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.912 34.767 1504.3400 23:57:39.32M 2015-10-07T22:55:29.232Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.912 34.767 1504.3398 23:57:39.52M 2015-10-07T22:55:29.433Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.912 34.767 1504.3398 23:57:39.72M 2015-10-07T22:55:29.638Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.911 34.767 1504.3401 23:57:39.92M 2015-10-07T22:55:29.842Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.912 34.767 1504.3398 23:57:40.14M 2015-10-07T22:55:30.042Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.912 34.768 1504.3396 23:57:40.34M 2015-10-07T22:55:30.248Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.913 34.769 1504.3402 23:57:40.54M 2015-10-07T22:55:30.447Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.911 34.767 1504.3391 23:57:40.74M 2015-10-07T22:55:30.648Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.767 1504.3384 23:57:40.94M 2015-10-07T22:55:30.853Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.911 34.767 1504.3400 23:57:41.15M 2015-10-07T22:55:31.058Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.912 34.767 1504.3396 23:57:41.35M 2015-10-07T22:55:31.263Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.768 1504.3392 23:57:41.55M 2015-10-07T22:55:31.463Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.768 1504.3386 23:57:41.75M 2015-10-07T22:55:31.668Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.912 34.768 1504.3384 23:57:41.95M 2015-10-07T22:55:31.868Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.912 34.768 1504.3375 23:57:42.17M 2015-10-07T22:55:32.073Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.769 1504.3378 23:57:42.37M 2015-10-07T22:55:32.273Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.769 1504.3375 23:57:42.57M 2015-10-07T22:55:32.478Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.913 34.769 1504.3375 23:57:42.76M 2015-10-07T22:55:32.678Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.913 34.769 1504.3375 23:57:42.96M 2015-10-07T22:55:32.903Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.913 34.770 1504.3383 23:57:43.18M 2015-10-07T22:55:33.088Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.767 1504.3357 23:57:43.40M 2015-10-07T22:55:33.288Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.767 1504.3347 23:57:43.58M 2015-10-07T22:55:33.493Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.909 34.766 1504.3336 23:57:43.78M 2015-10-07T22:55:33.698Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.909 34.766 1504.3330 23:57:44.00M 2015-10-07T22:55:33.898Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.766 1504.3324 23:57:44.20M 2015-10-07T22:55:34.113Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.909 34.766 1504.3329 23:57:44.40M 2015-10-07T22:55:34.303Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.909 34.767 1504.3331 23:57:44.60M 2015-10-07T22:55:34.508Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.909 34.766 1504.3331 23:57:44.79M 2015-10-07T22:55:34.713Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.909 34.766 1504.3334 23:57:45.01M 2015-10-07T22:55:34.913Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.909 34.766 1504.3331 23:57:45.21M 2015-10-07T22:55:35.118Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.910 34.767 1504.3334 23:57:45.41M 2015-10-07T22:55:35.318Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.910 34.767 1504.3340 23:57:45.61M 2015-10-07T22:55:35.523Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.911 34.768 1504.3341 23:57:45.81M 2015-10-07T22:55:35.728Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.912 34.769 1504.3339 23:57:46.03M 2015-10-07T22:55:35.928Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.912 34.770 1504.3336 23:57:46.23M 2015-10-07T22:55:36.133Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.912 34.770 1504.3329 23:57:46.43M 2015-10-07T22:55:36.338Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.913 34.770 1504.3331 23:57:46.63M 2015-10-07T22:55:36.538Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.913 34.770 1504.3344 23:57:46.83M 2015-10-07T22:55:36.743Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.913 34.770 1504.3352 23:57:47.04M 2015-10-07T22:55:36.948Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.913 34.770 1504.3344 23:57:47.24M 2015-10-07T22:55:37.148Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.913 34.770 1504.3348 23:57:47.44M 2015-10-07T22:55:37.368Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.913 34.769 1504.3373 23:57:47.64M 2015-10-07T22:55:37.555Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.912 34.769 1504.3370 23:57:47.86M 2015-10-07T22:55:37.758Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.912 34.769 1504.3378 23:57:48.06M 2015-10-07T22:55:37.958Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.912 34.768 1504.3372 23:57:48.26M 2015-10-07T22:55:38.163Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.912 34.768 1504.3364 23:57:48.45M 2015-10-07T22:55:38.368Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.911 34.767 1504.3354 23:57:48.65M 2015-10-07T22:55:38.573Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.766 1504.3357 23:57:48.85M 2015-10-07T22:55:38.792Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.765 1504.3364 23:57:49.07M 2015-10-07T22:55:38.973Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.765 1504.3359 23:57:49.27M 2015-10-07T22:55:39.178Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.909 34.765 1504.3357 23:57:49.47M 2015-10-07T22:55:39.393Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3361 23:57:49.67M 2015-10-07T22:55:39.583Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3361 23:57:49.87M 2015-10-07T22:55:39.788Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3359 23:57:50.09M 2015-10-07T22:55:39.988Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.910 34.766 1504.3353 23:57:50.29M 2015-10-07T22:55:40.193Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.909 34.766 1504.3352 23:57:50.49M 2015-10-07T22:55:40.398Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.765 1504.3363 23:57:50.69M 2015-10-07T22:55:40.598Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.909 34.765 1504.3351 23:57:50.88M 2015-10-07T22:55:40.803Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3352 23:57:51.10M 2015-10-07T22:55:41.008Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3353 23:57:51.30M 2015-10-07T22:55:41.208Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.910 34.765 1504.3387 23:57:51.50M 2015-10-07T22:55:41.413Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.910 34.765 1504.3396 23:57:51.70M 2015-10-07T22:55:41.618Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.910 34.764 1504.3402 23:57:51.90M 2015-10-07T22:55:41.833Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.766 1504.3354 23:57:52.12M 2015-10-07T22:55:42.023Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.766 1504.3344 23:57:52.33M 2015-10-07T22:55:42.223Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.908 34.766 1504.3334 23:57:52.52M 2015-10-07T22:55:42.428Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.908 34.765 1504.3330 23:57:52.72M 2015-10-07T22:55:42.628Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.908 34.765 1504.3320 23:57:52.91M 2015-10-07T22:55:42.833Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.907 34.765 1504.3313 23:57:53.13M 2015-10-07T22:55:43.038Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.907 34.764 1504.3308 23:57:53.33M 2015-10-07T22:55:43.238Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.907 34.764 1504.3298 23:57:53.53M 2015-10-07T22:55:43.443Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.906 34.764 1504.3297 23:57:53.73M 2015-10-07T22:55:43.673Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.907 34.764 1504.3300 23:57:53.93M 2015-10-07T22:55:43.848Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.906 34.764 1504.3311 23:57:54.15M 2015-10-07T22:55:44.053Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.906 34.764 1504.3311 23:57:54.35M 2015-10-07T22:55:44.253Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.906 34.763 1504.3314 23:57:54.55M 2015-10-07T22:55:44.458Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.906 34.763 1504.3317 23:57:54.75M 2015-10-07T22:55:44.658Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.906 34.762 1504.3324 23:57:54.95M 2015-10-07T22:55:44.873Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.762 1504.3328 23:57:55.16M 2015-10-07T22:55:45.063Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.907 34.765 1504.3280 23:57:55.36M 2015-10-07T22:55:45.268Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.906 34.765 1504.3279 23:57:55.56M 2015-10-07T22:55:45.473Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.907 34.764 1504.3291 23:57:55.76M 2015-10-07T22:55:45.675Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.906 34.764 1504.3300 23:57:55.96M 2015-10-07T22:55:45.878Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.906 34.764 1504.3309 23:57:56.18M 2015-10-07T22:55:46.112Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.907 34.763 1504.3326 23:57:56.38M 2015-10-07T22:55:46.303Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3326 23:57:56.58M 2015-10-07T22:55:46.488Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.762 1504.3335 23:57:56.79M 2015-10-07T22:55:46.688Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.762 1504.3339 23:57:56.97M 2015-10-07T22:55:46.893Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.906 34.761 1504.3346 23:57:57.19M 2015-10-07T22:55:47.098Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.906 34.761 1504.3347 23:57:57.39M 2015-10-07T22:55:47.298Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.906 34.762 1504.3347 23:57:57.59M 2015-10-07T22:55:47.503Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.907 34.762 1504.3354 23:57:57.79M 2015-10-07T22:55:47.713Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.907 34.762 1504.3359 23:57:58.01M 2015-10-07T22:55:47.909Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.904 34.760 1504.3322 23:57:58.21M 2015-10-07T22:55:48.113Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.764 1504.3372 23:57:58.41M 2015-10-07T22:55:48.315Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3385 23:57:58.60M 2015-10-07T22:55:48.513Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.914 34.769 1504.3423 23:57:58.80M 2015-10-07T22:55:48.723Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.914 34.769 1504.3413 23:57:59.02M 2015-10-07T22:55:48.923Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.768 1504.3411 23:57:59.22M 2015-10-07T22:55:49.128Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.912 34.768 1504.3400 23:57:59.42M 2015-10-07T22:55:49.328Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.912 34.767 1504.3392 23:57:59.62M 2015-10-07T22:55:49.533Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.911 34.766 1504.3380 23:57:59.82M 2015-10-07T22:55:49.733Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.911 34.766 1504.3381 23:58:00.04M 2015-10-07T22:55:49.938Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.765 1504.3372 23:58:00.24M 2015-10-07T22:55:50.143Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.765 1504.3375 23:58:00.44M 2015-10-07T22:55:50.343Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.909 34.764 1504.3378 23:58:00.64M 2015-10-07T22:55:50.548Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.909 34.764 1504.3374 23:58:00.83M 2015-10-07T22:55:50.769Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.909 34.764 1504.3376 23:58:01.05M 2015-10-07T22:55:50.953Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.907 34.762 1504.3351 23:58:01.27M 2015-10-07T22:55:51.158Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.907 34.762 1504.3356 23:58:01.45M 2015-10-07T22:55:51.358Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.907 34.762 1504.3362 23:58:01.65M 2015-10-07T22:55:51.563Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.907 34.763 1504.3361 23:58:01.85M 2015-10-07T22:55:51.763Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.763 1504.3372 23:58:02.07M 2015-10-07T22:55:51.968Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.909 34.764 1504.3378 23:58:02.27M 2015-10-07T22:55:52.174Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.909 34.765 1504.3394 23:58:02.47M 2015-10-07T22:55:52.378Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.909 34.765 1504.3379 23:58:02.67M 2015-10-07T22:55:52.579Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.910 34.766 1504.3390 23:58:02.87M 2015-10-07T22:55:52.793Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.910 34.766 1504.3376 23:58:03.08M 2015-10-07T22:55:52.984Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.910 34.766 1504.3384 23:58:03.28M 2015-10-07T22:55:53.184Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.910 34.766 1504.3374 23:58:03.48M 2015-10-07T22:55:53.396Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.910 34.765 1504.3370 23:58:03.68M 2015-10-07T22:55:53.595Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.765 1504.3367 23:58:03.88M 2015-10-07T22:55:53.798Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.910 34.765 1504.3369 23:58:04.10M 2015-10-07T22:55:53.999Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3381 23:58:04.30M 2015-10-07T22:55:54.204Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.909 34.764 1504.3381 23:58:04.49M 2015-10-07T22:55:54.404Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.909 34.764 1504.3385 23:58:04.69M 2015-10-07T22:55:54.609Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.909 34.764 1504.3379 23:58:04.89M 2015-10-07T22:55:54.814Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.907 34.762 1504.3353 23:58:05.11M 2015-10-07T22:55:55.014Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.906 34.761 1504.3341 23:58:05.31M 2015-10-07T22:55:55.234Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.905 34.760 1504.3324 23:58:05.51M 2015-10-07T22:55:55.419Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.905 34.760 1504.3324 23:58:05.73M 2015-10-07T22:55:55.624Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.904 34.760 1504.3320 23:58:05.91M 2015-10-07T22:55:55.824Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.900 34.756 1504.3271 23:58:06.13M 2015-10-07T22:55:56.029Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.900 34.756 1504.3258 23:58:06.32M 2015-10-07T22:55:56.234Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.900 34.757 1504.3260 23:58:06.52M 2015-10-07T22:55:56.434Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.901 34.757 1504.3258 23:58:06.72M 2015-10-07T22:55:56.639Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.902 34.758 1504.3267 23:58:06.92M 2015-10-07T22:55:56.839Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.902 34.759 1504.3264 23:58:07.14M 2015-10-07T22:55:57.044Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.902 34.759 1504.3259 23:58:07.34M 2015-10-07T22:55:57.249Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.903 34.760 1504.3247 23:58:07.54M 2015-10-07T22:55:57.449Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.903 34.761 1504.3258 23:58:07.74M 2015-10-07T22:55:57.654Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.904 34.761 1504.3262 23:58:07.94M 2015-10-07T22:55:57.854Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.903 34.761 1504.3256 23:58:08.16M 2015-10-07T22:55:58.059Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.904 34.761 1504.3263 23:58:08.35M 2015-10-07T22:55:58.264Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.913 34.770 1504.3367 23:58:08.55M 2015-10-07T22:55:58.464Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.913 34.770 1504.3369 23:58:08.75M 2015-10-07T22:55:58.669Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.914 34.771 1504.3380 23:58:08.95M 2015-10-07T22:55:58.876Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.915 34.771 1504.3402 23:58:09.17M 2015-10-07T22:55:59.074Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.908 34.765 1504.3326 23:58:09.37M 2015-10-07T22:55:59.279Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.906 34.763 1504.3311 23:58:09.57M 2015-10-07T22:55:59.479Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.905 34.762 1504.3304 23:58:09.77M 2015-10-07T22:55:59.699Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.904 34.761 1504.3293 23:58:09.97M 2015-10-07T22:55:59.889Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.903 34.760 1504.3279 23:58:10.20M