2015-10-07T22:54:00.104Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.915 34.772 1504.3403 23:56:10.39M 2015-10-07T22:54:00.304Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.912 34.769 1504.3369 23:56:10.59M 2015-10-07T22:54:00.504Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.911 34.768 1504.3357 23:56:10.79M 2015-10-07T22:54:00.709Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.767 1504.3347 23:56:11.01M 2015-10-07T22:54:00.912Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.909 34.766 1504.3324 23:56:11.21M 2015-10-07T22:54:01.119Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.765 1504.3313 23:56:11.40M 2015-10-07T22:54:01.319Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.908 34.765 1504.3322 23:56:11.61M 2015-10-07T22:54:01.519Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.766 1504.3334 23:56:11.80M 2015-10-07T22:54:01.729Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.909 34.766 1504.3344 23:56:12.02M 2015-10-07T22:54:01.929Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.910 34.766 1504.3347 23:56:12.22M 2015-10-07T22:54:02.129Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.766 1504.3357 23:56:12.42M 2015-10-07T22:54:02.334Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.766 1504.3370 23:56:12.62M 2015-10-07T22:54:02.539Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.911 34.766 1504.3374 23:56:12.82M 2015-10-07T22:54:02.744Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.906 34.762 1504.3325 23:56:13.04M 2015-10-07T22:54:02.939Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.911 34.767 1504.3381 23:56:13.24M 2015-10-07T22:54:03.149Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.913 34.769 1504.3405 23:56:13.43M 2015-10-07T22:54:03.349Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.915 34.770 1504.3430 23:56:13.64M 2015-10-07T22:54:03.569Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.917 34.772 1504.3451 23:56:13.83M 2015-10-07T22:54:03.754Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.916 34.772 1504.3441 23:56:14.07M 2015-10-07T22:54:03.956Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.915 34.771 1504.3431 23:56:14.25M 2015-10-07T22:54:04.164Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.914 34.770 1504.3418 23:56:14.45M 2015-10-07T22:54:04.364Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.914 34.769 1504.3419 23:56:14.65M 2015-10-07T22:54:04.564Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.762 1504.3336 23:56:14.85M 2015-10-07T22:54:04.769Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.905 34.761 1504.3326 23:56:15.07M 2015-10-07T22:54:04.969Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.906 34.762 1504.3339 23:56:15.27M 2015-10-07T22:54:05.174Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.906 34.762 1504.3348 23:56:15.46M 2015-10-07T22:54:05.379Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.907 34.763 1504.3357 23:56:15.66M 2015-10-07T22:54:05.584Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.908 34.763 1504.3361 23:56:15.86M 2015-10-07T22:54:05.792Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3353 23:56:16.08M 2015-10-07T22:54:05.989Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.908 34.764 1504.3351 23:56:16.28M 2015-10-07T22:54:06.195Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3352 23:56:16.48M 2015-10-07T22:54:06.394Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3353 23:56:16.68M 2015-10-07T22:54:06.599Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.909 34.767 1504.3304 23:56:16.88M 2015-10-07T22:54:06.799Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.909 34.767 1504.3289 23:56:17.10M 2015-10-07T22:54:07.004Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.908 34.767 1504.3286 23:56:17.29M 2015-10-07T22:54:07.204Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.908 34.766 1504.3284 23:56:17.50M 2015-10-07T22:54:07.409Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.908 34.766 1504.3282 23:56:17.69M 2015-10-07T22:54:07.614Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.907 34.765 1504.3278 23:56:17.89M 2015-10-07T22:54:07.814Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.907 34.765 1504.3274 23:56:18.11M 2015-10-07T22:54:08.036Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.908 34.766 1504.3280 23:56:18.31M 2015-10-07T22:54:08.224Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.908 34.765 1504.3292 23:56:18.53M 2015-10-07T22:54:08.424Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.908 34.765 1504.3304 23:56:18.71M 2015-10-07T22:54:08.629Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.908 34.765 1504.3313 23:56:18.91M 2015-10-07T22:54:08.835Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.909 34.766 1504.3328 23:56:19.13M 2015-10-07T22:54:09.034Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.910 34.767 1504.3334 23:56:19.33M 2015-10-07T22:54:09.239Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.910 34.767 1504.3344 23:56:19.53M 2015-10-07T22:54:09.444Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.911 34.767 1504.3363 23:56:19.72M 2015-10-07T22:54:09.644Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.921 34.776 1504.3466 23:56:19.92M 2015-10-07T22:54:09.873Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.922 34.777 1504.3486 23:56:20.14M 2015-10-07T22:54:10.049Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.922 34.777 1504.3499 23:56:20.34M 2015-10-07T22:54:10.254Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.923 34.778 1504.3496 23:56:20.54M 2015-10-07T22:54:10.454Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.917 34.772 1504.3434 23:56:20.74M 2015-10-07T22:54:10.659Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.916 34.771 1504.3422 23:56:20.94M 2015-10-07T22:54:10.864Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.915 34.770 1504.3409 23:56:21.16M 2015-10-07T22:54:11.064Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.914 34.770 1504.3401 23:56:21.36M 2015-10-07T22:54:11.269Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.913 34.769 1504.3385 23:56:21.55M 2015-10-07T22:54:11.469Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.912 34.768 1504.3376 23:56:21.76M 2015-10-07T22:54:11.674Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.912 34.768 1504.3386 23:56:21.95M 2015-10-07T22:54:11.878Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.910 34.766 1504.3383 23:56:22.17M 2015-10-07T22:54:12.079Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.911 34.766 1504.3391 23:56:22.37M 2015-10-07T22:54:12.284Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.767 1504.3405 23:56:22.57M 2015-10-07T22:54:12.499Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.767 1504.3407 23:56:22.77M 2015-10-07T22:54:12.684Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.911 34.766 1504.3394 23:56:23.00M 2015-10-07T22:54:12.894Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.911 34.766 1504.3389 23:56:23.18M 2015-10-07T22:54:13.094Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.912 34.767 1504.3400 23:56:23.39M 2015-10-07T22:54:13.294Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.913 34.768 1504.3405 23:56:23.59M 2015-10-07T22:54:13.504Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.908 34.764 1504.3354 23:56:23.78M 2015-10-07T22:54:13.704Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.764 1504.3351 23:56:24.00M 2015-10-07T22:54:13.909Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.768 1504.3384 23:56:24.20M 2015-10-07T22:54:14.109Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.768 1504.3368 23:56:24.40M 2015-10-07T22:54:14.314Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.767 1504.3369 23:56:24.60M 2015-10-07T22:54:14.516Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.767 1504.3356 23:56:24.80M 2015-10-07T22:54:14.719Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3370 23:56:25.02M 2015-10-07T22:54:14.924Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.910 34.766 1504.3379 23:56:25.21M 2015-10-07T22:54:15.153Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.910 34.765 1504.3381 23:56:25.42M 2015-10-07T22:54:15.324Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.765 1504.3385 23:56:25.61M 2015-10-07T22:54:15.529Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.909 34.764 1504.3383 23:56:25.81M 2015-10-07T22:54:15.734Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.917 34.771 1504.3496 23:56:26.03M 2015-10-07T22:54:15.939Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.918 34.771 1504.3497 23:56:26.23M 2015-10-07T22:54:16.139Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.918 34.771 1504.3505 23:56:26.43M 2015-10-07T22:54:16.344Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.918 34.771 1504.3491 23:56:26.63M 2015-10-07T22:54:16.544Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.917 34.770 1504.3479 23:56:26.83M 2015-10-07T22:54:16.749Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.916 34.770 1504.3470 23:56:27.05M 2015-10-07T22:54:16.970Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.916 34.770 1504.3459 23:56:27.25M 2015-10-07T22:54:17.156Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.916 34.770 1504.3455 23:56:27.46M 2015-10-07T22:54:17.359Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.916 34.771 1504.3447 23:56:27.64M 2015-10-07T22:54:17.559Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.916 34.771 1504.3438 23:56:27.84M 2015-10-07T22:54:17.764Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.915 34.770 1504.3427 23:56:28.06M 2015-10-07T22:54:17.970Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.914 34.769 1504.3416 23:56:28.26M 2015-10-07T22:54:18.170Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.913 34.769 1504.3395 23:56:28.46M 2015-10-07T22:54:18.375Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.912 34.768 1504.3374 23:56:28.66M 2015-10-07T22:54:18.575Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.766 1504.3348 23:56:28.86M 2015-10-07T22:54:18.779Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.908 34.765 1504.3325 23:56:29.08M 2015-10-07T22:54:18.984Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.908 34.765 1504.3312 23:56:29.28M 2015-10-07T22:54:19.185Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.907 34.764 1504.3307 23:56:29.48M 2015-10-07T22:54:19.389Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.907 34.764 1504.3301 23:56:29.67M 2015-10-07T22:54:19.594Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.907 34.764 1504.3301 23:56:29.87M 2015-10-07T22:54:19.832Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.907 34.764 1504.3306 23:56:30.09M 2015-10-07T22:54:19.999Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.907 34.764 1504.3309 23:56:30.29M 2015-10-07T22:54:20.200Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.907 34.763 1504.3313 23:56:30.49M 2015-10-07T22:54:20.405Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.906 34.763 1504.3315 23:56:30.69M 2015-10-07T22:54:20.605Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.906 34.763 1504.3317 23:56:30.89M 2015-10-07T22:54:20.810Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.764 1504.3336 23:56:31.11M 2015-10-07T22:54:21.015Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.764 1504.3337 23:56:31.31M 2015-10-07T22:54:21.215Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.764 1504.3336 23:56:31.51M 2015-10-07T22:54:21.440Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.909 34.765 1504.3348 23:56:31.70M 2015-10-07T22:54:21.620Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.911 34.767 1504.3363 23:56:31.92M 2015-10-07T22:54:21.825Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.912 34.768 1504.3386 23:56:32.12M 2015-10-07T22:54:22.030Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.913 34.769 1504.3398 23:56:32.32M 2015-10-07T22:54:22.235Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.914 34.769 1504.3401 23:56:32.52M 2015-10-07T22:54:22.437Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.915 34.770 1504.3401 23:56:32.72M 2015-10-07T22:54:22.635Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.915 34.770 1504.3407 23:56:32.92M 2015-10-07T22:54:22.840Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.914 34.770 1504.3396 23:56:33.14M 2015-10-07T22:54:23.045Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.914 34.770 1504.3387 23:56:33.33M 2015-10-07T22:54:23.245Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.913 34.770 1504.3375 23:56:33.53M 2015-10-07T22:54:23.450Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.913 34.769 1504.3363 23:56:33.73M 2015-10-07T22:54:23.655Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.912 34.769 1504.3348 23:56:33.93M 2015-10-07T22:54:23.860Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.911 34.768 1504.3346 23:56:34.15M 2015-10-07T22:54:24.060Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.910 34.767 1504.3341 23:56:34.35M 2015-10-07T22:54:24.260Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.910 34.767 1504.3336 23:56:34.55M 2015-10-07T22:54:24.465Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.910 34.767 1504.3328 23:56:34.75M 2015-10-07T22:54:24.665Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.909 34.767 1504.3322 23:56:34.95M 2015-10-07T22:54:24.870Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.766 1504.3330 23:56:35.16M 2015-10-07T22:54:25.076Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.909 34.766 1504.3331 23:56:35.36M 2015-10-07T22:54:25.275Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.909 34.766 1504.3339 23:56:35.56M 2015-10-07T22:54:25.480Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.909 34.766 1504.3342 23:56:35.76M 2015-10-07T22:54:25.685Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.908 34.765 1504.3339 23:56:35.96M 2015-10-07T22:54:25.900Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.765 1504.3352 23:56:36.18M 2015-10-07T22:54:26.090Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.765 1504.3364 23:56:36.40M 2015-10-07T22:54:26.290Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.910 34.765 1504.3375 23:56:36.58M 2015-10-07T22:54:26.495Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.910 34.765 1504.3380 23:56:36.78M 2015-10-07T22:54:26.700Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.909 34.765 1504.3384 23:56:37.00M 2015-10-07T22:54:26.900Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.909 34.765 1504.3390 23:56:37.20M 2015-10-07T22:54:27.105Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.909 34.764 1504.3391 23:56:37.39M 2015-10-07T22:54:27.305Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.909 34.764 1504.3384 23:56:37.60M 2015-10-07T22:54:27.510Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.909 34.764 1504.3380 23:56:37.79M 2015-10-07T22:54:27.717Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.909 34.765 1504.3386 23:56:38.01M 2015-10-07T22:54:27.917Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.909 34.765 1504.3373 23:56:38.21M 2015-10-07T22:54:28.120Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.910 34.766 1504.3378 23:56:38.41M 2015-10-07T22:54:28.320Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.911 34.767 1504.3380 23:56:38.61M 2015-10-07T22:54:28.525Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.767 1504.3373 23:56:38.81M 2015-10-07T22:54:28.730Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.767 1504.3385 23:56:39.03M 2015-10-07T22:54:28.953Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.915 34.771 1504.3419 23:56:39.23M 2015-10-07T22:54:29.135Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.916 34.772 1504.3424 23:56:39.42M 2015-10-07T22:54:29.335Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.916 34.772 1504.3418 23:56:39.62M 2015-10-07T22:54:29.540Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.916 34.772 1504.3409 23:56:39.82M 2015-10-07T22:54:29.745Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.916 34.772 1504.3409 23:56:40.04M 2015-10-07T22:54:29.945Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.915 34.772 1504.3402 23:56:40.24M 2015-10-07T22:54:30.150Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.915 34.771 1504.3400 23:56:40.44M 2015-10-07T22:54:30.365Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.915 34.771 1504.3406 23:56:40.64M 2015-10-07T22:54:30.555Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.914 34.771 1504.3394 23:56:40.85M 2015-10-07T22:54:30.760Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.913 34.769 1504.3374 23:56:41.06M 2015-10-07T22:54:30.960Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.912 34.768 1504.3365 23:56:41.26M 2015-10-07T22:54:31.165Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.767 1504.3356 23:56:41.45M 2015-10-07T22:54:31.365Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3344 23:56:41.65M 2015-10-07T22:54:31.570Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.909 34.766 1504.3336 23:56:41.85M 2015-10-07T22:54:31.775Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.765 1504.3328 23:56:42.07M 2015-10-07T22:54:31.980Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.765 1504.3325 23:56:42.27M 2015-10-07T22:54:32.175Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.764 1504.3326 23:56:42.47M 2015-10-07T22:54:32.380Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.765 1504.3335 23:56:42.67M 2015-10-07T22:54:32.585Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.909 34.765 1504.3335 23:56:42.87M 2015-10-07T22:54:32.790Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.909 34.766 1504.3329 23:56:43.08M 2015-10-07T22:54:32.985Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.766 1504.3345 23:56:43.28M 2015-10-07T22:54:33.196Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.769 1504.3374 23:56:43.48M 2015-10-07T22:54:33.400Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3375 23:56:43.68M 2015-10-07T22:54:33.600Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.912 34.769 1504.3378 23:56:43.88M 2015-10-07T22:54:33.805Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.912 34.768 1504.3373 23:56:44.10M 2015-10-07T22:54:34.005Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.767 1504.3365 23:56:44.30M 2015-10-07T22:54:34.210Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.767 1504.3352 23:56:44.50M 2015-10-07T22:54:34.410Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.766 1504.3347 23:56:44.70M 2015-10-07T22:54:34.615Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.909 34.765 1504.3345 23:56:44.90M 2015-10-07T22:54:34.835Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.909 34.765 1504.3351 23:56:45.12M 2015-10-07T22:54:35.020Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.909 34.765 1504.3351 23:56:45.33M 2015-10-07T22:54:35.225Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.909 34.766 1504.3350 23:56:45.51M 2015-10-07T22:54:35.425Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.909 34.765 1504.3336 23:56:45.71M 2015-10-07T22:54:35.625Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.909 34.765 1504.3347 23:56:45.91M 2015-10-07T22:54:35.873Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.765 1504.3351 23:56:46.13M 2015-10-07T22:54:36.040Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3365 23:56:46.33M 2015-10-07T22:54:36.240Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.905 34.761 1504.3319 23:56:46.53M 2015-10-07T22:54:36.440Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.905 34.761 1504.3315 23:56:46.73M 2015-10-07T22:54:36.645Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.905 34.761 1504.3313 23:56:46.93M 2015-10-07T22:54:36.850Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.905 34.761 1504.3308 23:56:47.15M 2015-10-07T22:54:37.055Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3324 23:56:47.34M 2015-10-07T22:54:37.255Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.905 34.760 1504.3309 23:56:47.54M 2015-10-07T22:54:37.455Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.904 34.760 1504.3320 23:56:47.74M 2015-10-07T22:54:37.660Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.904 34.759 1504.3320 23:56:47.94M 2015-10-07T22:54:37.860Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.904 34.759 1504.3322 23:56:48.16M 2015-10-07T22:54:38.070Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.903 34.759 1504.3314 23:56:48.36M 2015-10-07T22:54:38.270Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.902 34.758 1504.3300 23:56:48.56M 2015-10-07T22:54:38.475Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.906 34.761 1504.3353 23:56:48.76M 2015-10-07T22:54:38.675Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.907 34.763 1504.3358 23:56:48.96M 2015-10-07T22:54:38.912Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.764 1504.3361 23:56:49.17M 2015-10-07T22:54:39.086Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.763 1504.3353 23:56:49.38M 2015-10-07T22:54:39.306Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.909 34.764 1504.3373 23:56:49.58M 2015-10-07T22:54:39.490Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.910 34.766 1504.3386 23:56:49.79M 2015-10-07T22:54:39.690Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.767 1504.3411 23:56:49.97M 2015-10-07T22:54:39.895Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.912 34.766 1504.3416 23:56:50.19M 2015-10-07T22:54:40.095Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.911 34.766 1504.3405 23:56:50.39M 2015-10-07T22:54:40.313Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.909 34.765 1504.3383 23:56:50.59M 2015-10-07T22:54:40.505Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.764 1504.3358 23:56:50.79M 2015-10-07T22:54:40.705Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3351 23:56:51.01M 2015-10-07T22:54:40.910Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.765 1504.3348 23:56:51.20M 2015-10-07T22:54:41.153Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.766 1504.3352 23:56:51.40M 2015-10-07T22:54:41.315Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.909 34.766 1504.3358 23:56:51.61M 2015-10-07T22:54:41.520Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3362 23:56:51.80M 2015-10-07T22:54:41.720Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.910 34.766 1504.3365 23:56:52.02M 2015-10-07T22:54:41.925Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.767 1504.3367 23:56:52.22M 2015-10-07T22:54:42.126Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.913 34.769 1504.3394 23:56:52.42M 2015-10-07T22:54:42.330Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.909 34.765 1504.3347 23:56:52.62M 2015-10-07T22:54:42.535Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.909 34.766 1504.3344 23:56:52.82M 2015-10-07T22:54:42.741Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.909 34.766 1504.3341 23:56:53.04M 2015-10-07T22:54:42.941Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.915 34.771 1504.3396 23:56:53.24M 2015-10-07T22:54:43.146Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.915 34.771 1504.3392 23:56:53.43M 2015-10-07T22:54:43.346Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.915 34.772 1504.3390 23:56:53.63M 2015-10-07T22:54:43.551Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.915 34.771 1504.3397 23:56:53.83M 2015-10-07T22:54:43.771Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.914 34.770 1504.3394 23:56:54.05M 2015-10-07T22:54:43.955Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.913 34.769 1504.3385 23:56:54.27M 2015-10-07T22:54:44.161Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.913 34.769 1504.3374 23:56:54.45M 2015-10-07T22:54:44.361Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.913 34.770 1504.3375 23:56:54.65M 2015-10-07T22:54:44.566Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.913 34.770 1504.3372 23:56:54.85M 2015-10-07T22:54:44.766Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.917 34.773 1504.3417 23:56:55.07M 2015-10-07T22:54:44.971Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.915 34.771 1504.3400 23:56:55.26M 2015-10-07T22:54:45.171Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.771 1504.3395 23:56:55.46M 2015-10-07T22:54:45.376Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.914 34.770 1504.3387 23:56:55.66M 2015-10-07T22:54:45.581Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.913 34.770 1504.3387 23:56:55.86M 2015-10-07T22:54:45.781Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.769 1504.3387 23:56:56.08M 2015-10-07T22:54:45.986Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.911 34.768 1504.3375 23:56:56.28M 2015-10-07T22:54:46.191Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.910 34.766 1504.3359 23:56:56.48M 2015-10-07T22:54:46.391Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3350 23:56:56.68M 2015-10-07T22:54:46.596Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.765 1504.3352 23:56:56.88M 2015-10-07T22:54:46.797Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.765 1504.3364 23:56:57.10M 2015-10-07T22:54:47.001Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.909 34.765 1504.3378 23:56:57.29M 2015-10-07T22:54:47.206Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.909 34.765 1504.3384 23:56:57.50M 2015-10-07T22:54:47.406Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.909 34.764 1504.3380 23:56:57.69M 2015-10-07T22:54:47.611Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.909 34.764 1504.3373 23:56:57.89M 2015-10-07T22:54:47.816Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.909 34.765 1504.3368 23:56:58.11M 2015-10-07T22:54:48.016Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.909 34.765 1504.3365 23:56:58.31M 2015-10-07T22:54:48.237Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.916 34.772 1504.3438 23:56:58.51M 2015-10-07T22:54:48.428Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.917 34.772 1504.3436 23:56:58.72M 2015-10-07T22:54:48.626Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.768 1504.3379 23:56:58.91M 2015-10-07T22:54:48.831Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.767 1504.3359 23:56:59.13M 2015-10-07T22:54:49.031Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.909 34.766 1504.3337 23:56:59.32M 2015-10-07T22:54:49.231Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.907 34.764 1504.3312 23:56:59.52M 2015-10-07T22:54:49.473Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.906 34.763 1504.3298 23:56:59.72M 2015-10-07T22:54:49.641Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.904 34.762 1504.3276 23:56:59.92M 2015-10-07T22:54:49.841Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.903 34.761 1504.3251 23:57:00.14M 2015-10-07T22:54:50.046Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.902 34.761 1504.3235 23:57:00.34M 2015-10-07T22:54:50.251Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.903 34.759 1504.3291 23:57:00.54M 2015-10-07T22:54:50.451Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.901 34.758 1504.3268 23:57:00.74M 2015-10-07T22:54:50.656Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.901 34.758 1504.3264 23:57:00.94M 2015-10-07T22:54:50.861Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.902 34.758 1504.3269 23:57:01.16M 2015-10-07T22:54:51.061Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.895 34.751 1504.3186 23:57:01.35M 2015-10-07T22:54:51.272Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.893 34.750 1504.3171 23:57:01.55M 2015-10-07T22:54:51.466Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.892 34.749 1504.3158 23:57:01.75M 2015-10-07T22:54:51.671Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.891 34.748 1504.3140 23:57:01.95M 2015-10-07T22:54:51.876Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.890 34.747 1504.3126 23:57:02.17M 2015-10-07T22:54:52.076Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.891 34.749 1504.3137 23:57:02.37M 2015-10-07T22:54:52.313Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.892 34.750 1504.3142 23:57:02.57M 2015-10-07T22:54:52.481Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.893 34.751 1504.3142 23:57:02.77M 2015-10-07T22:54:52.706Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.894 34.752 1504.3149 23:57:02.97M 2015-10-07T22:54:52.891Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.895 34.754 1504.3156 23:57:03.20M 2015-10-07T22:54:53.091Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.897 34.755 1504.3169 23:57:03.39M 2015-10-07T22:54:53.296Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.899 34.757 1504.3197 23:57:03.58M 2015-10-07T22:54:53.501Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.901 34.759 1504.3221 23:57:03.78M 2015-10-07T22:54:53.701Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.902 34.760 1504.3232 23:57:04.00M 2015-10-07T22:54:53.906Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.912 34.770 1504.3348 23:57:04.20M 2015-10-07T22:54:54.106Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.912 34.769 1504.3353 23:57:04.40M 2015-10-07T22:54:54.311Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.915 34.771 1504.3389 23:57:04.60M 2015-10-07T22:54:54.511Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.915 34.772 1504.3398 23:57:04.80M 2015-10-07T22:54:54.717Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.916 34.772 1504.3400 23:57:05.02M 2015-10-07T22:54:54.921Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.916 34.773 1504.3403 23:57:05.21M 2015-10-07T22:54:55.153Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.765 1504.3335 23:57:05.42M 2015-10-07T22:54:55.326Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.764 1504.3329 23:57:05.61M 2015-10-07T22:54:55.526Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.907 34.763 1504.3333 23:57:05.81M 2015-10-07T22:54:55.731Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.906 34.762 1504.3324 23:57:06.03M 2015-10-07T22:54:55.931Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.904 34.761 1504.3314 23:57:06.23M 2015-10-07T22:54:56.136Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.907 34.764 1504.3342 23:57:06.43M 2015-10-07T22:54:56.341Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.765 1504.3347 23:57:06.63M 2015-10-07T22:54:56.541Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.766 1504.3351 23:57:06.83M 2015-10-07T22:54:56.746Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3351 23:57:07.04M 2015-10-07T22:54:56.951Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.767 1504.3353 23:57:07.24M 2015-10-07T22:54:57.171Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.907 34.764 1504.3313 23:57:07.44M 2015-10-07T22:54:57.357Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.906 34.763 1504.3306 23:57:07.66M 2015-10-07T22:54:57.556Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.905 34.760 1504.3351 23:57:07.84M 2015-10-07T22:54:57.761Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.905 34.760 1504.3351 23:57:08.06M 2015-10-07T22:54:57.961Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.905 34.760 1504.3356 23:57:08.26M 2015-10-07T22:54:58.166Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.905 34.760 1504.3358 23:57:08.46M 2015-10-07T22:54:58.366Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.905 34.760 1504.3364 23:57:08.66M 2015-10-07T22:54:58.571Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.904 34.759 1504.3357 23:57:08.85M 2015-10-07T22:54:58.781Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.905 34.759 1504.3359 23:57:09.07M 2015-10-07T22:54:58.981Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.905 34.759 1504.3372 23:57:09.28M 2015-10-07T22:54:59.181Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.905 34.760 1504.3362 23:57:09.47M 2015-10-07T22:54:59.393Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.906 34.761 1504.3358 23:57:09.67M 2015-10-07T22:54:59.593Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.907 34.762 1504.3367 23:57:09.87M 2015-10-07T22:54:59.791Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.908 34.763 1504.3375 23:57:10.09M 2015-10-07T22:54:59.997Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.908 34.764 1504.3384 23:57:10.29M