2015-10-07T22:53:00.006Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.912 34.769 1504.3386 23:55:10.29M 2015-10-07T22:53:00.206Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.912 34.768 1504.3383 23:55:10.49M 2015-10-07T22:53:00.411Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.911 34.767 1504.3381 23:55:10.69M 2015-10-07T22:53:00.616Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.767 1504.3383 23:55:10.89M 2015-10-07T22:53:00.821Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.768 1504.3403 23:55:11.11M 2015-10-07T22:53:01.037Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.913 34.769 1504.3408 23:55:11.31M 2015-10-07T22:53:01.221Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.913 34.768 1504.3403 23:55:11.52M 2015-10-07T22:53:01.426Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.916 34.772 1504.3442 23:55:11.70M 2015-10-07T22:53:01.631Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.916 34.771 1504.3428 23:55:11.91M 2015-10-07T22:53:01.831Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.915 34.771 1504.3412 23:55:12.13M 2015-10-07T22:53:02.031Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.914 34.770 1504.3401 23:55:12.32M 2015-10-07T22:53:02.236Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.914 34.770 1504.3400 23:55:12.52M 2015-10-07T22:53:02.441Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.914 34.770 1504.3384 23:55:12.72M 2015-10-07T22:53:02.646Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.915 34.771 1504.3397 23:55:12.92M 2015-10-07T22:53:02.846Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.765 1504.3328 23:55:13.14M 2015-10-07T22:53:03.051Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.765 1504.3320 23:55:13.34M 2015-10-07T22:53:03.251Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.907 34.764 1504.3314 23:55:13.54M 2015-10-07T22:53:03.473Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.908 34.765 1504.3322 23:55:13.74M 2015-10-07T22:53:03.661Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.909 34.766 1504.3323 23:55:13.94M 2015-10-07T22:53:03.861Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.909 34.765 1504.3325 23:55:14.16M 2015-10-07T22:53:04.066Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.765 1504.3326 23:55:14.35M 2015-10-07T22:53:04.266Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.907 34.764 1504.3315 23:55:14.55M 2015-10-07T22:53:04.471Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.908 34.765 1504.3317 23:55:14.75M 2015-10-07T22:53:04.676Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.765 1504.3320 23:55:14.95M 2015-10-07T22:53:04.912Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.764 1504.3317 23:55:15.17M 2015-10-07T22:53:05.081Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.765 1504.3319 23:55:15.37M 2015-10-07T22:53:05.281Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.766 1504.3326 23:55:15.57M 2015-10-07T22:53:05.501Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.766 1504.3326 23:55:15.77M 2015-10-07T22:53:05.691Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.766 1504.3318 23:55:16.00M 2015-10-07T22:53:05.891Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.766 1504.3317 23:55:16.19M 2015-10-07T22:53:06.096Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.910 34.767 1504.3330 23:55:16.38M 2015-10-07T22:53:06.296Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.910 34.768 1504.3329 23:55:16.58M 2015-10-07T22:53:06.501Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.911 34.769 1504.3330 23:55:16.78M 2015-10-07T22:53:06.701Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.911 34.769 1504.3337 23:55:17.00M 2015-10-07T22:53:06.906Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.911 34.769 1504.3336 23:55:17.20M 2015-10-07T22:53:07.111Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.911 34.769 1504.3352 23:55:17.40M 2015-10-07T22:53:07.316Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.912 34.769 1504.3356 23:55:17.60M 2015-10-07T22:53:07.516Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.912 34.769 1504.3358 23:55:17.80M 2015-10-07T22:53:07.721Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.911 34.768 1504.3350 23:55:18.02M 2015-10-07T22:53:07.921Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.911 34.767 1504.3347 23:55:18.21M 2015-10-07T22:53:08.126Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.911 34.768 1504.3357 23:55:18.41M 2015-10-07T22:53:08.327Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.767 1504.3354 23:55:18.61M 2015-10-07T22:53:08.531Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3357 23:55:18.81M 2015-10-07T22:53:08.731Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.765 1504.3359 23:55:19.03M 2015-10-07T22:53:08.937Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.766 1504.3365 23:55:19.23M 2015-10-07T22:53:09.141Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.911 34.766 1504.3378 23:55:19.43M 2015-10-07T22:53:09.341Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.912 34.767 1504.3387 23:55:19.63M 2015-10-07T22:53:09.547Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.911 34.766 1504.3394 23:55:19.83M 2015-10-07T22:53:09.751Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.911 34.766 1504.3395 23:55:20.04M 2015-10-07T22:53:09.971Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.906 34.761 1504.3334 23:55:20.25M 2015-10-07T22:53:10.156Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.906 34.761 1504.3337 23:55:20.46M 2015-10-07T22:53:10.361Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.906 34.761 1504.3330 23:55:20.64M 2015-10-07T22:53:10.561Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.908 34.764 1504.3353 23:55:20.84M 2015-10-07T22:53:10.767Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.764 1504.3358 23:55:21.06M 2015-10-07T22:53:10.967Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.906 34.761 1504.3322 23:55:21.26M 2015-10-07T22:53:11.172Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.905 34.761 1504.3317 23:55:21.46M 2015-10-07T22:53:11.377Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.906 34.762 1504.3320 23:55:21.66M 2015-10-07T22:53:11.577Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.906 34.762 1504.3322 23:55:21.86M 2015-10-07T22:53:11.782Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.907 34.763 1504.3322 23:55:22.07M 2015-10-07T22:53:11.982Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.764 1504.3325 23:55:22.27M 2015-10-07T22:53:12.187Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.765 1504.3331 23:55:22.47M 2015-10-07T22:53:12.387Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.909 34.765 1504.3341 23:55:22.67M 2015-10-07T22:53:12.592Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.910 34.766 1504.3350 23:55:22.87M 2015-10-07T22:53:12.797Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.910 34.766 1504.3346 23:55:23.09M 2015-10-07T22:53:13.002Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.910 34.766 1504.3353 23:55:23.29M 2015-10-07T22:53:13.202Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.906 34.763 1504.3313 23:55:23.49M 2015-10-07T22:53:13.407Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3325 23:55:23.69M 2015-10-07T22:53:13.607Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.906 34.762 1504.3330 23:55:23.89M 2015-10-07T22:53:13.812Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.762 1504.3333 23:55:24.10M 2015-10-07T22:53:14.012Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.762 1504.3329 23:55:24.30M 2015-10-07T22:53:14.217Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.762 1504.3322 23:55:24.50M 2015-10-07T22:53:14.437Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.906 34.762 1504.3329 23:55:24.70M 2015-10-07T22:53:14.622Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.906 34.762 1504.3323 23:55:24.92M 2015-10-07T22:53:14.827Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.906 34.762 1504.3325 23:55:25.12M 2015-10-07T22:53:15.027Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.906 34.762 1504.3329 23:55:25.32M 2015-10-07T22:53:15.232Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.763 1504.3320 23:55:25.52M 2015-10-07T22:53:15.437Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.907 34.763 1504.3325 23:55:25.72M 2015-10-07T22:53:15.637Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.908 34.764 1504.3336 23:55:25.92M 2015-10-07T22:53:15.842Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.908 34.764 1504.3344 23:55:26.14M 2015-10-07T22:53:16.042Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3356 23:55:26.33M 2015-10-07T22:53:16.247Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3356 23:55:26.53M 2015-10-07T22:53:16.452Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.765 1504.3341 23:55:26.73M 2015-10-07T22:53:16.652Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.764 1504.3340 23:55:26.93M 2015-10-07T22:53:16.857Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.908 34.764 1504.3329 23:55:27.15M 2015-10-07T22:53:17.057Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.764 1504.3333 23:55:27.35M 2015-10-07T22:53:17.262Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.764 1504.3336 23:55:27.55M 2015-10-07T22:53:17.462Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.907 34.763 1504.3335 23:55:27.75M 2015-10-07T22:53:17.667Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.907 34.763 1504.3341 23:55:27.94M 2015-10-07T22:53:17.872Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.908 34.763 1504.3357 23:55:28.17M 2015-10-07T22:53:18.072Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.908 34.763 1504.3364 23:55:28.36M 2015-10-07T22:53:18.277Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.908 34.763 1504.3373 23:55:28.56M 2015-10-07T22:53:18.477Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.763 1504.3367 23:55:28.76M 2015-10-07T22:53:18.682Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.764 1504.3363 23:55:28.96M 2015-10-07T22:53:18.902Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.764 1504.3365 23:55:29.18M 2015-10-07T22:53:19.087Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.908 34.764 1504.3363 23:55:29.39M 2015-10-07T22:53:19.292Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3357 23:55:29.58M 2015-10-07T22:53:19.497Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.909 34.765 1504.3369 23:55:29.78M 2015-10-07T22:53:19.697Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.910 34.766 1504.3372 23:55:30.98M 2015-10-07T22:53:19.912Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.911 34.766 1504.3375 23:55:30.19M 2015-10-07T22:53:20.102Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.908 34.764 1504.3346 23:55:30.39M 2015-10-07T22:53:20.307Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3331 23:55:30.59M 2015-10-07T22:53:20.512Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.906 34.762 1504.3322 23:55:30.79M 2015-10-07T22:53:20.717Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.906 34.762 1504.3323 23:55:31.01M 2015-10-07T22:53:20.917Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.904 34.760 1504.3296 23:55:31.21M 2015-10-07T22:53:21.122Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.903 34.760 1504.3281 23:55:31.41M 2015-10-07T22:53:21.352Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.907 34.763 1504.3331 23:55:31.61M 2015-10-07T22:53:21.522Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.908 34.763 1504.3333 23:55:31.81M 2015-10-07T22:53:21.727Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.764 1504.3348 23:55:32.02M 2015-10-07T22:53:21.932Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.766 1504.3361 23:55:32.22M 2015-10-07T22:53:22.137Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.912 34.767 1504.3379 23:55:32.42M 2015-10-07T22:53:22.344Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.910 34.766 1504.3368 23:55:32.62M 2015-10-07T22:53:22.542Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.765 1504.3369 23:55:32.82M 2015-10-07T22:53:22.742Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.909 34.765 1504.3369 23:55:33.04M 2015-10-07T22:53:22.947Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.908 34.764 1504.3361 23:55:33.24M 2015-10-07T22:53:23.147Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.908 34.763 1504.3357 23:55:33.44M 2015-10-07T22:53:23.367Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.908 34.763 1504.3353 23:55:33.64M 2015-10-07T22:53:23.557Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.903 34.759 1504.3303 23:55:33.85M 2015-10-07T22:53:23.757Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.903 34.758 1504.3303 23:55:34.06M 2015-10-07T22:53:23.962Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.903 34.758 1504.3302 23:55:34.25M 2015-10-07T22:53:24.167Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.910 34.765 1504.3380 23:55:34.45M 2015-10-07T22:53:24.367Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.910 34.765 1504.3379 23:55:34.65M 2015-10-07T22:53:24.572Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.911 34.766 1504.3383 23:55:34.85M 2015-10-07T22:53:24.777Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.911 34.766 1504.3383 23:55:35.07M 2015-10-07T22:53:24.977Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.913 34.768 1504.3420 23:55:35.27M 2015-10-07T22:53:25.177Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.913 34.768 1504.3429 23:55:35.47M 2015-10-07T22:53:25.382Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.913 34.767 1504.3435 23:55:35.67M 2015-10-07T22:53:25.587Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.914 34.768 1504.3435 23:55:35.86M 2015-10-07T22:53:25.787Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.914 34.768 1504.3427 23:55:36.08M 2015-10-07T22:53:25.992Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.914 34.769 1504.3430 23:55:36.28M 2015-10-07T22:53:26.192Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.916 34.770 1504.3442 23:55:36.48M 2015-10-07T22:53:26.397Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.915 34.770 1504.3434 23:55:36.68M 2015-10-07T22:53:26.602Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.915 34.770 1504.3428 23:55:36.88M 2015-10-07T22:53:26.802Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.914 34.769 1504.3416 23:55:37.10M 2015-10-07T22:53:27.007Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.913 34.768 1504.3402 23:55:37.30M 2015-10-07T22:53:27.212Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.911 34.767 1504.3390 23:55:37.50M 2015-10-07T22:53:27.412Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.766 1504.3374 23:55:37.70M 2015-10-07T22:53:27.617Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.912 34.767 1504.3391 23:55:37.90M 2015-10-07T22:53:27.837Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.912 34.768 1504.3392 23:55:38.11M 2015-10-07T22:53:28.022Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.909 34.765 1504.3354 23:55:38.33M 2015-10-07T22:53:28.227Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.907 34.763 1504.3344 23:55:38.51M 2015-10-07T22:53:28.427Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3353 23:55:38.71M 2015-10-07T22:53:28.627Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3362 23:55:38.91M 2015-10-07T22:53:28.832Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.767 1504.3373 23:55:39.13M 2015-10-07T22:53:29.037Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.909 34.766 1504.3352 23:55:39.33M 2015-10-07T22:53:29.242Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.765 1504.3344 23:55:39.53M 2015-10-07T22:53:29.442Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.908 34.764 1504.3342 23:55:39.73M 2015-10-07T22:53:29.647Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.907 34.763 1504.3337 23:55:39.92M 2015-10-07T22:53:29.847Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.906 34.763 1504.3328 23:55:40.14M 2015-10-07T22:53:30.057Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.905 34.761 1504.3311 23:55:40.34M 2015-10-07T22:53:30.257Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.906 34.763 1504.3317 23:55:40.54M 2015-10-07T22:53:30.457Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.762 1504.3319 23:55:40.74M 2015-10-07T22:53:30.662Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.762 1504.3326 23:55:40.94M 2015-10-07T22:53:30.867Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.763 1504.3345 23:55:41.16M 2015-10-07T22:53:31.067Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.907 34.764 1504.3344 23:55:41.36M 2015-10-07T22:53:31.272Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.764 1504.3348 23:55:41.56M 2015-10-07T22:53:31.472Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.908 34.765 1504.3344 23:55:41.76M 2015-10-07T22:53:31.678Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3350 23:55:41.96M 2015-10-07T22:53:31.878Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.899 34.756 1504.3246 23:55:42.18M 2015-10-07T22:53:32.082Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.898 34.755 1504.3235 23:55:42.37M 2015-10-07T22:53:32.303Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.897 34.754 1504.3226 23:55:42.57M 2015-10-07T22:53:32.492Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.896 34.753 1504.3215 23:55:42.79M 2015-10-07T22:53:32.692Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.899 34.755 1504.3253 23:55:42.97M 2015-10-07T22:53:32.892Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.900 34.756 1504.3264 23:55:43.19M 2015-10-07T22:53:33.103Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.911 34.766 1504.3389 23:55:43.39M 2015-10-07T22:53:33.297Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.912 34.767 1504.3401 23:55:43.59M 2015-10-07T22:53:33.508Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.768 1504.3406 23:55:43.78M 2015-10-07T22:53:33.712Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3364 23:55:44.01M 2015-10-07T22:53:33.913Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.910 34.766 1504.3359 23:55:44.20M 2015-10-07T22:53:34.112Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.911 34.767 1504.3374 23:55:44.40M 2015-10-07T22:53:34.318Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.908 34.764 1504.3335 23:55:44.60M 2015-10-07T22:53:34.518Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.906 34.763 1504.3319 23:55:44.80M 2015-10-07T22:53:34.723Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.905 34.762 1504.3301 23:55:45.02M 2015-10-07T22:53:34.923Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.905 34.761 1504.3287 23:55:45.22M 2015-10-07T22:53:35.128Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.905 34.762 1504.3295 23:55:45.42M 2015-10-07T22:53:35.333Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.907 34.764 1504.3314 23:55:45.62M 2015-10-07T22:53:35.533Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.911 34.767 1504.3354 23:55:45.81M 2015-10-07T22:53:35.738Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.911 34.767 1504.3352 23:55:46.03M 2015-10-07T22:53:35.943Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.767 1504.3350 23:55:46.23M 2015-10-07T22:53:36.143Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.910 34.766 1504.3341 23:55:46.43M 2015-10-07T22:53:36.348Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.765 1504.3329 23:55:46.63M 2015-10-07T22:53:36.553Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.765 1504.3323 23:55:46.83M 2015-10-07T22:53:36.773Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.762 1504.3292 23:55:47.05M 2015-10-07T22:53:36.958Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.912 34.768 1504.3384 23:55:47.27M 2015-10-07T22:53:37.158Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3362 23:55:47.45M 2015-10-07T22:53:37.363Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.765 1504.3359 23:55:47.65M 2015-10-07T22:53:37.568Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3357 23:55:47.85M 2015-10-07T22:53:37.768Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.908 34.763 1504.3350 23:55:48.07M 2015-10-07T22:53:37.968Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.902 34.758 1504.3300 23:55:48.26M 2015-10-07T22:53:38.173Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.902 34.758 1504.3304 23:55:48.46M 2015-10-07T22:53:38.378Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.903 34.758 1504.3313 23:55:48.66M 2015-10-07T22:53:38.578Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.904 34.759 1504.3319 23:55:48.86M 2015-10-07T22:53:38.783Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.904 34.759 1504.3329 23:55:49.08M 2015-10-07T22:53:38.988Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.905 34.760 1504.3335 23:55:49.28M 2015-10-07T22:53:39.188Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.906 34.760 1504.3345 23:55:49.48M 2015-10-07T22:53:39.393Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.908 34.762 1504.3372 23:55:49.68M 2015-10-07T22:53:39.593Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.912 34.767 1504.3423 23:55:49.88M 2015-10-07T22:53:39.798Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.913 34.767 1504.3425 23:55:50.09M 2015-10-07T22:53:40.003Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.914 34.768 1504.3428 23:55:50.29M 2015-10-07T22:53:40.208Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.914 34.769 1504.3431 23:55:50.49M 2015-10-07T22:53:40.408Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.912 34.767 1504.3391 23:55:50.69M 2015-10-07T22:53:40.608Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.914 34.769 1504.3425 23:55:50.89M 2015-10-07T22:53:40.818Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.915 34.770 1504.3428 23:55:51.11M 2015-10-07T22:53:41.018Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.915 34.771 1504.3428 23:55:51.31M 2015-10-07T22:53:41.238Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.915 34.771 1504.3428 23:55:51.51M 2015-10-07T22:53:41.423Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.906 34.762 1504.3329 23:55:51.72M 2015-10-07T22:53:41.628Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.904 34.760 1504.3304 23:55:51.91M 2015-10-07T22:53:41.833Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.902 34.759 1504.3274 23:55:52.12M 2015-10-07T22:53:42.028Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.902 34.759 1504.3270 23:55:52.32M 2015-10-07T22:53:42.233Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.914 34.770 1504.3396 23:55:52.52M 2015-10-07T22:53:42.438Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.914 34.770 1504.3394 23:55:52.72M 2015-10-07T22:53:42.643Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.914 34.770 1504.3390 23:55:52.92M 2015-10-07T22:53:42.843Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.915 34.771 1504.3412 23:55:53.14M 2015-10-07T22:53:43.048Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.915 34.771 1504.3424 23:55:53.33M 2015-10-07T22:53:43.253Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.915 34.770 1504.3427 23:55:53.54M 2015-10-07T22:53:43.453Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3339 23:55:53.74M 2015-10-07T22:53:43.653Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.905 34.761 1504.3320 23:55:53.93M 2015-10-07T22:53:43.858Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.906 34.762 1504.3330 23:55:54.15M 2015-10-07T22:53:44.063Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3342 23:55:54.35M 2015-10-07T22:53:44.263Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.764 1504.3351 23:55:54.55M 2015-10-07T22:53:44.468Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.909 34.765 1504.3356 23:55:54.75M 2015-10-07T22:53:44.673Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.917 34.773 1504.3436 23:55:54.95M 2015-10-07T22:53:44.873Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.918 34.773 1504.3450 23:55:55.17M 2015-10-07T22:53:45.078Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.916 34.772 1504.3442 23:55:55.37M 2015-10-07T22:53:45.278Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.916 34.772 1504.3440 23:55:55.57M 2015-10-07T22:53:45.483Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.916 34.772 1504.3440 23:55:55.76M 2015-10-07T22:53:45.703Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.916 34.771 1504.3431 23:55:55.96M 2015-10-07T22:53:45.912Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.915 34.771 1504.3419 23:55:56.20M 2015-10-07T22:53:46.093Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.915 34.772 1504.3406 23:55:56.38M 2015-10-07T22:53:46.298Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.910 34.767 1504.3341 23:55:56.58M 2015-10-07T22:53:46.498Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.766 1504.3326 23:55:56.78M 2015-10-07T22:53:46.703Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.909 34.766 1504.3329 23:55:57.00M 2015-10-07T22:53:46.908Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.765 1504.3324 23:55:57.20M 2015-10-07T22:53:47.108Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.912 34.769 1504.3368 23:55:57.40M 2015-10-07T22:53:47.308Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.912 34.767 1504.3402 23:55:57.60M 2015-10-07T22:53:47.513Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.912 34.766 1504.3406 23:55:57.79M 2015-10-07T22:53:47.718Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.905 34.760 1504.3334 23:55:58.02M 2015-10-07T22:53:47.918Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.910 34.765 1504.3392 23:55:58.21M 2015-10-07T22:53:48.118Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.911 34.766 1504.3402 23:55:58.41M 2015-10-07T22:53:48.328Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.910 34.765 1504.3397 23:55:58.61M 2015-10-07T22:53:48.528Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.899 34.754 1504.3278 23:55:58.81M 2015-10-07T22:53:48.733Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.899 34.754 1504.3289 23:55:59.03M 2015-10-07T22:53:48.933Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.900 34.755 1504.3302 23:55:59.23M 2015-10-07T22:53:49.138Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.901 34.757 1504.3308 23:55:59.43M 2015-10-07T22:53:49.338Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.902 34.758 1504.3311 23:55:59.62M 2015-10-07T22:53:49.543Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.903 34.759 1504.3312 23:55:59.82M 2015-10-07T22:53:49.743Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.905 34.761 1504.3318 23:56:00.04M 2015-10-07T22:53:49.948Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.762 1504.3325 23:56:00.24M 2015-10-07T22:53:50.168Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.908 34.764 1504.3344 23:56:00.44M 2015-10-07T22:53:50.355Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3362 23:56:00.66M 2015-10-07T22:53:50.558Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3358 23:56:00.84M 2015-10-07T22:53:50.763Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.765 1504.3358 23:56:01.06M 2015-10-07T22:53:50.963Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3357 23:56:01.26M 2015-10-07T22:53:51.168Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.910 34.766 1504.3368 23:56:01.46M 2015-10-07T22:53:51.373Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.767 1504.3363 23:56:01.66M 2015-10-07T22:53:51.573Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.911 34.767 1504.3358 23:56:01.85M 2015-10-07T22:53:51.773Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.910 34.767 1504.3353 23:56:02.07M 2015-10-07T22:53:51.973Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.768 1504.3358 23:56:02.27M 2015-10-07T22:53:52.183Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.768 1504.3359 23:56:02.47M 2015-10-07T22:53:52.383Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.768 1504.3367 23:56:02.67M 2015-10-07T22:53:52.592Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.767 1504.3379 23:56:02.87M 2015-10-07T22:53:52.796Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.912 34.768 1504.3395 23:56:03.09M 2015-10-07T22:53:52.995Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.912 34.768 1504.3397 23:56:03.29M 2015-10-07T22:53:53.194Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.768 1504.3389 23:56:03.49M 2015-10-07T22:53:53.399Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.767 1504.3383 23:56:03.68M 2015-10-07T22:53:53.603Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.911 34.767 1504.3372 23:56:03.88M 2015-10-07T22:53:53.808Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.911 34.767 1504.3369 23:56:04.10M 2015-10-07T22:53:54.008Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.911 34.767 1504.3372 23:56:04.30M 2015-10-07T22:53:54.213Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.913 34.768 1504.3391 23:56:04.50M 2015-10-07T22:53:54.413Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.913 34.769 1504.3405 23:56:04.70M 2015-10-07T22:53:54.638Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.913 34.769 1504.3408 23:56:04.90M 2015-10-07T22:53:54.824Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.914 34.770 1504.3414 23:56:05.14M 2015-10-07T22:53:55.023Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.916 34.771 1504.3434 23:56:05.32M 2015-10-07T22:53:55.228Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.917 34.772 1504.3441 23:56:05.51M 2015-10-07T22:53:55.428Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.913 34.768 1504.3395 23:56:05.71M 2015-10-07T22:53:55.635Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.912 34.768 1504.3387 23:56:05.91M 2015-10-07T22:53:55.838Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.912 34.768 1504.3391 23:56:06.13M 2015-10-07T22:53:56.043Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.912 34.767 1504.3384 23:56:06.33M 2015-10-07T22:53:56.243Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.912 34.768 1504.3381 23:56:06.53M 2015-10-07T22:53:56.443Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.912 34.768 1504.3379 23:56:06.73M 2015-10-07T22:53:56.648Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.911 34.767 1504.3362 23:56:06.93M 2015-10-07T22:53:56.853Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.770 1504.3392 23:56:07.15M 2015-10-07T22:53:57.059Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.915 34.771 1504.3398 23:56:07.35M 2015-10-07T22:53:57.259Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.916 34.770 1504.3455 23:56:07.55M 2015-10-07T22:53:57.459Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.916 34.771 1504.3459 23:56:07.74M 2015-10-07T22:53:57.663Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.917 34.771 1504.3459 23:56:07.94M 2015-10-07T22:53:57.869Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.917 34.772 1504.3457 23:56:08.16M 2015-10-07T22:53:58.069Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.918 34.772 1504.3472 23:56:08.36M 2015-10-07T22:53:58.275Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.918 34.772 1504.3475 23:56:08.56M 2015-10-07T22:53:58.474Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.917 34.772 1504.3466 23:56:08.76M 2015-10-07T22:53:58.679Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.917 34.772 1504.3457 23:56:08.96M 2015-10-07T22:53:58.879Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.918 34.773 1504.3458 23:56:09.18M 2015-10-07T22:53:59.099Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.915 34.771 1504.3406 23:56:09.37M 2015-10-07T22:53:59.289Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.915 34.771 1504.3396 23:56:09.59M 2015-10-07T22:53:59.489Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.914 34.771 1504.3392 23:56:09.78M 2015-10-07T22:53:59.694Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.915 34.771 1504.3401 23:56:09.97M 2015-10-07T22:53:59.899Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.915 34.771 1504.3402 23:56:10.19M