2015-10-07T22:52:00.108Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.902 34.759 1504.3262 23:54:10.40M 2015-10-07T22:52:00.315Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.902 34.759 1504.3263 23:54:10.60M 2015-10-07T22:52:00.519Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.902 34.759 1504.3270 23:54:10.80M 2015-10-07T22:52:00.723Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.903 34.759 1504.3279 23:54:11.01M 2015-10-07T22:52:00.919Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.903 34.760 1504.3292 23:54:11.21M 2015-10-07T22:52:01.128Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.904 34.760 1504.3300 23:54:11.41M 2015-10-07T22:52:01.329Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.904 34.760 1504.3301 23:54:11.61M 2015-10-07T22:52:01.533Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.761 1504.3296 23:54:11.81M 2015-10-07T22:52:01.738Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.761 1504.3293 23:54:12.03M 2015-10-07T22:52:01.938Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.905 34.761 1504.3291 23:54:12.23M 2015-10-07T22:52:02.144Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.761 1504.3289 23:54:12.43M 2015-10-07T22:52:02.343Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.904 34.761 1504.3285 23:54:12.63M 2015-10-07T22:52:02.549Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.762 1504.3295 23:54:12.82M 2015-10-07T22:52:02.756Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.762 1504.3300 23:54:13.04M 2015-10-07T22:52:02.969Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.911 34.767 1504.3362 23:54:13.24M 2015-10-07T22:52:03.159Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.909 34.765 1504.3341 23:54:13.46M 2015-10-07T22:52:03.359Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.907 34.763 1504.3340 23:54:13.64M 2015-10-07T22:52:03.559Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.763 1504.3330 23:54:13.84M 2015-10-07T22:52:03.769Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.763 1504.3345 23:54:14.06M 2015-10-07T22:52:03.969Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.909 34.764 1504.3352 23:54:14.26M 2015-10-07T22:52:04.174Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.765 1504.3363 23:54:14.46M 2015-10-07T22:52:04.379Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.766 1504.3373 23:54:14.65M 2015-10-07T22:52:04.579Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.764 1504.3354 23:54:14.86M 2015-10-07T22:52:04.779Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.764 1504.3352 23:54:15.07M 2015-10-07T22:52:04.989Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.899 34.756 1504.3257 23:54:15.27M 2015-10-07T22:52:05.184Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.902 34.758 1504.3290 23:54:15.47M 2015-10-07T22:52:05.389Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.902 34.759 1504.3295 23:54:15.67M 2015-10-07T22:52:05.595Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.903 34.759 1504.3300 23:54:15.87M 2015-10-07T22:52:05.799Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.904 34.760 1504.3308 23:54:16.09M 2015-10-07T22:52:05.999Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.904 34.760 1504.3307 23:54:16.29M 2015-10-07T22:52:06.204Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.904 34.760 1504.3323 23:54:16.49M 2015-10-07T22:52:06.404Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.905 34.760 1504.3342 23:54:16.69M 2015-10-07T22:52:06.609Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.905 34.760 1504.3352 23:54:16.88M 2015-10-07T22:52:06.832Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.906 34.761 1504.3356 23:54:17.10M 2015-10-07T22:52:07.014Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.905 34.760 1504.3350 23:54:17.30M 2015-10-07T22:52:07.219Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.904 34.760 1504.3336 23:54:17.50M 2015-10-07T22:52:07.439Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.904 34.759 1504.3336 23:54:17.70M 2015-10-07T22:52:07.624Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.898 34.754 1504.3268 23:54:17.92M 2015-10-07T22:52:07.829Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.898 34.753 1504.3256 23:54:18.12M 2015-10-07T22:52:08.029Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.903 34.758 1504.3304 23:54:18.32M 2015-10-07T22:52:08.234Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.904 34.760 1504.3318 23:54:18.52M 2015-10-07T22:52:08.434Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.905 34.761 1504.3325 23:54:18.72M 2015-10-07T22:52:08.639Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.761 1504.3329 23:54:18.91M 2015-10-07T22:52:08.839Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.910 34.766 1504.3372 23:54:19.13M 2015-10-07T22:52:09.044Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.910 34.766 1504.3362 23:54:19.33M 2015-10-07T22:52:09.249Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.909 34.765 1504.3344 23:54:19.53M 2015-10-07T22:52:09.449Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.909 34.766 1504.3336 23:54:19.73M 2015-10-07T22:52:09.654Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.909 34.766 1504.3335 23:54:19.93M 2015-10-07T22:52:09.854Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.908 34.765 1504.3336 23:54:20.15M 2015-10-07T22:52:10.059Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.911 34.767 1504.3364 23:54:20.35M 2015-10-07T22:52:10.264Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.767 1504.3368 23:54:20.54M 2015-10-07T22:52:10.464Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.761 1504.3282 23:54:20.75M 2015-10-07T22:52:10.669Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.903 34.760 1504.3269 23:54:20.94M 2015-10-07T22:52:10.875Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.902 34.759 1504.3263 23:54:21.16M 2015-10-07T22:52:11.074Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.901 34.758 1504.3258 23:54:21.36M 2015-10-07T22:52:11.276Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.900 34.757 1504.3258 23:54:21.56M 2015-10-07T22:52:11.479Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.762 1504.3334 23:54:21.76M 2015-10-07T22:52:11.684Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.907 34.762 1504.3352 23:54:21.96M 2015-10-07T22:52:11.904Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.907 34.762 1504.3363 23:54:22.18M 2015-10-07T22:52:12.089Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.908 34.763 1504.3365 23:54:22.39M 2015-10-07T22:52:12.294Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.909 34.764 1504.3379 23:54:22.57M 2015-10-07T22:52:12.494Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.910 34.764 1504.3394 23:54:22.77M 2015-10-07T22:52:12.699Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.910 34.764 1504.3396 23:54:22.97M 2015-10-07T22:52:12.904Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.910 34.765 1504.3391 23:54:23.19M 2015-10-07T22:52:13.109Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.910 34.764 1504.3389 23:54:23.39M 2015-10-07T22:52:13.309Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.909 34.764 1504.3381 23:54:23.59M 2015-10-07T22:52:13.509Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.905 34.760 1504.3336 23:54:23.79M 2015-10-07T22:52:13.714Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.904 34.759 1504.3339 23:54:24.01M 2015-10-07T22:52:13.919Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.904 34.758 1504.3335 23:54:24.21M 2015-10-07T22:52:14.119Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.903 34.758 1504.3336 23:54:24.41M 2015-10-07T22:52:14.319Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.903 34.758 1504.3333 23:54:24.60M 2015-10-07T22:52:14.524Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.903 34.758 1504.3323 23:54:24.80M 2015-10-07T22:52:14.729Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.902 34.758 1504.3314 23:54:25.02M 2015-10-07T22:52:14.934Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.902 34.757 1504.3304 23:54:25.22M 2015-10-07T22:52:15.134Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.902 34.757 1504.3304 23:54:25.42M 2015-10-07T22:52:15.339Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.910 34.765 1504.3387 23:54:25.62M 2015-10-07T22:52:15.539Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.908 34.763 1504.3362 23:54:25.82M 2015-10-07T22:52:15.744Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.765 1504.3372 23:54:26.04M 2015-10-07T22:52:15.944Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.766 1504.3384 23:54:26.24M 2015-10-07T22:52:16.155Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.912 34.767 1504.3400 23:54:26.43M 2015-10-07T22:52:16.374Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.913 34.767 1504.3419 23:54:26.64M 2015-10-07T22:52:16.556Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.910 34.765 1504.3397 23:54:26.85M 2015-10-07T22:52:16.759Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.909 34.764 1504.3390 23:54:27.05M 2015-10-07T22:52:16.964Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.908 34.763 1504.3381 23:54:27.25M 2015-10-07T22:52:17.164Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.908 34.762 1504.3386 23:54:27.45M 2015-10-07T22:52:17.369Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.908 34.762 1504.3385 23:54:27.65M 2015-10-07T22:52:17.574Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.907 34.761 1504.3383 23:54:27.85M 2015-10-07T22:52:17.774Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.907 34.761 1504.3389 23:54:28.07M 2015-10-07T22:52:17.979Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.907 34.761 1504.3391 23:54:28.27M 2015-10-07T22:52:18.184Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.908 34.761 1504.3409 23:54:28.47M 2015-10-07T22:52:18.384Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.908 34.762 1504.3419 23:54:28.67M 2015-10-07T22:52:18.589Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.909 34.762 1504.3433 23:54:28.87M 2015-10-07T22:52:18.792Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.910 34.763 1504.3446 23:54:29.08M 2015-10-07T22:52:18.994Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.911 34.764 1504.3448 23:54:29.28M 2015-10-07T22:52:19.197Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.911 34.764 1504.3450 23:54:29.48M 2015-10-07T22:52:19.404Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.911 34.765 1504.3448 23:54:29.68M 2015-10-07T22:52:19.604Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.912 34.765 1504.3446 23:54:29.88M 2015-10-07T22:52:19.804Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.913 34.766 1504.3451 23:54:30.10M 2015-10-07T22:52:20.009Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.913 34.767 1504.3458 23:54:30.30M 2015-10-07T22:52:20.209Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.913 34.766 1504.3444 23:54:30.49M 2015-10-07T22:52:20.414Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.912 34.766 1504.3434 23:54:30.69M 2015-10-07T22:52:20.619Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.912 34.766 1504.3430 23:54:30.89M 2015-10-07T22:52:20.839Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.912 34.765 1504.3428 23:54:31.11M 2015-10-07T22:52:21.024Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.911 34.765 1504.3419 23:54:31.33M 2015-10-07T22:52:21.224Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.911 34.765 1504.3408 23:54:31.51M 2015-10-07T22:52:21.429Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.910 34.765 1504.3397 23:54:31.71M 2015-10-07T22:52:21.629Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.910 34.765 1504.3394 23:54:31.91M 2015-10-07T22:52:21.872Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.910 34.765 1504.3386 23:54:32.12M 2015-10-07T22:52:22.039Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.765 1504.3374 23:54:32.32M 2015-10-07T22:52:22.239Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.765 1504.3361 23:54:32.53M 2015-10-07T22:52:22.445Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.765 1504.3356 23:54:32.72M 2015-10-07T22:52:22.644Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.765 1504.3346 23:54:32.92M 2015-10-07T22:52:22.849Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.765 1504.3344 23:54:33.14M 2015-10-07T22:52:23.055Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.910 34.766 1504.3347 23:54:33.34M 2015-10-07T22:52:23.260Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.910 34.767 1504.3347 23:54:33.54M 2015-10-07T22:52:23.459Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.911 34.767 1504.3344 23:54:33.74M 2015-10-07T22:52:23.660Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3348 23:54:33.94M 2015-10-07T22:52:23.864Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3344 23:54:34.16M 2015-10-07T22:52:24.069Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.767 1504.3348 23:54:34.36M 2015-10-07T22:52:24.275Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.767 1504.3347 23:54:34.56M 2015-10-07T22:52:24.476Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3354 23:54:34.75M 2015-10-07T22:52:24.675Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3354 23:54:34.95M 2015-10-07T22:52:24.879Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.910 34.767 1504.3351 23:54:35.17M 2015-10-07T22:52:25.085Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.766 1504.3363 23:54:35.37M 2015-10-07T22:52:25.305Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.766 1504.3352 23:54:35.57M 2015-10-07T22:52:25.489Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.766 1504.3351 23:54:35.78M 2015-10-07T22:52:25.695Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.765 1504.3350 23:54:35.97M 2015-10-07T22:52:25.900Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.908 34.764 1504.3350 23:54:36.19M 2015-10-07T22:52:26.100Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3353 23:54:36.39M 2015-10-07T22:52:26.305Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.765 1504.3358 23:54:36.58M 2015-10-07T22:52:26.505Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.905 34.761 1504.3315 23:54:36.79M 2015-10-07T22:52:26.705Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.905 34.761 1504.3311 23:54:37.00M 2015-10-07T22:52:26.910Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.905 34.761 1504.3308 23:54:37.20M 2015-10-07T22:52:27.116Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.905 34.761 1504.3309 23:54:37.40M 2015-10-07T22:52:27.320Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.906 34.762 1504.3324 23:54:37.60M 2015-10-07T22:52:27.520Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.907 34.763 1504.3335 23:54:37.80M 2015-10-07T22:52:27.725Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.908 34.764 1504.3351 23:54:38.02M 2015-10-07T22:52:27.930Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.764 1504.3358 23:54:38.22M 2015-10-07T22:52:28.130Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.912 34.767 1504.3402 23:54:38.42M 2015-10-07T22:52:28.330Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.913 34.768 1504.3418 23:54:38.61M 2015-10-07T22:52:28.535Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.912 34.767 1504.3414 23:54:38.81M 2015-10-07T22:52:28.740Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.911 34.766 1504.3409 23:54:39.03M 2015-10-07T22:52:28.940Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.910 34.765 1504.3394 23:54:39.23M 2015-10-07T22:52:29.145Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.909 34.764 1504.3380 23:54:39.43M 2015-10-07T22:52:29.345Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3357 23:54:39.63M 2015-10-07T22:52:29.550Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.762 1504.3337 23:54:39.83M 2015-10-07T22:52:29.770Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.762 1504.3340 23:54:40.05M 2015-10-07T22:52:29.955Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.762 1504.3350 23:54:40.26M 2015-10-07T22:52:30.160Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.907 34.762 1504.3350 23:54:40.45M 2015-10-07T22:52:30.360Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.906 34.761 1504.3347 23:54:40.64M 2015-10-07T22:52:30.565Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.906 34.761 1504.3341 23:54:40.84M 2015-10-07T22:52:30.770Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.906 34.761 1504.3346 23:54:41.06M 2015-10-07T22:52:30.970Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3346 23:54:41.26M 2015-10-07T22:52:31.175Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.762 1504.3344 23:54:41.46M 2015-10-07T22:52:31.380Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3335 23:54:41.66M 2015-10-07T22:52:31.580Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3333 23:54:41.86M 2015-10-07T22:52:31.785Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.763 1504.3340 23:54:42.08M 2015-10-07T22:52:31.985Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.763 1504.3342 23:54:42.28M 2015-10-07T22:52:32.190Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3346 23:54:42.47M 2015-10-07T22:52:32.390Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3346 23:54:42.67M 2015-10-07T22:52:32.595Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.762 1504.3335 23:54:42.87M 2015-10-07T22:52:32.800Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.762 1504.3335 23:54:43.09M 2015-10-07T22:52:33.000Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.907 34.763 1504.3340 23:54:43.29M 2015-10-07T22:52:33.205Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.906 34.761 1504.3328 23:54:43.49M 2015-10-07T22:52:33.405Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.905 34.761 1504.3318 23:54:43.69M 2015-10-07T22:52:33.610Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.906 34.762 1504.3322 23:54:43.89M 2015-10-07T22:52:33.815Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.907 34.763 1504.3329 23:54:44.11M 2015-10-07T22:52:34.015Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.764 1504.3337 23:54:44.30M 2015-10-07T22:52:34.240Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.909 34.765 1504.3351 23:54:44.50M 2015-10-07T22:52:34.420Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.766 1504.3353 23:54:44.72M 2015-10-07T22:52:34.625Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.766 1504.3357 23:54:44.90M 2015-10-07T22:52:34.830Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.766 1504.3358 23:54:45.12M 2015-10-07T22:52:35.037Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.767 1504.3378 23:54:45.32M 2015-10-07T22:52:35.235Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.768 1504.3395 23:54:45.52M 2015-10-07T22:52:35.440Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.911 34.767 1504.3387 23:54:45.72M 2015-10-07T22:52:35.640Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.910 34.766 1504.3368 23:54:45.92M 2015-10-07T22:52:35.845Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.765 1504.3361 23:54:46.14M 2015-10-07T22:52:36.072Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.764 1504.3364 23:54:46.34M 2015-10-07T22:52:36.250Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.764 1504.3361 23:54:46.53M 2015-10-07T22:52:36.455Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3356 23:54:46.73M 2015-10-07T22:52:36.655Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.763 1504.3344 23:54:46.93M 2015-10-07T22:52:36.860Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3342 23:54:47.15M 2015-10-07T22:52:37.065Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.908 34.764 1504.3344 23:54:47.35M 2015-10-07T22:52:37.265Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.764 1504.3344 23:54:47.55M 2015-10-07T22:52:37.470Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.764 1504.3348 23:54:47.75M 2015-10-07T22:52:37.670Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.908 34.763 1504.3361 23:54:47.95M 2015-10-07T22:52:37.872Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.908 34.763 1504.3369 23:54:48.16M 2015-10-07T22:52:38.075Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.908 34.762 1504.3369 23:54:48.36M 2015-10-07T22:52:38.280Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.907 34.762 1504.3365 23:54:48.56M 2015-10-07T22:52:38.485Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.907 34.762 1504.3373 23:54:48.76M 2015-10-07T22:52:38.705Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.907 34.762 1504.3373 23:54:48.96M 2015-10-07T22:52:38.890Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.908 34.762 1504.3363 23:54:49.20M 2015-10-07T22:52:39.112Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.908 34.763 1504.3359 23:54:49.38M 2015-10-07T22:52:39.295Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3363 23:54:49.58M 2015-10-07T22:52:39.500Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.908 34.763 1504.3369 23:54:49.78M 2015-10-07T22:52:39.700Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.908 34.762 1504.3368 23:54:50.00M 2015-10-07T22:52:39.905Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.908 34.762 1504.3370 23:54:50.20M 2015-10-07T22:52:40.110Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.908 34.763 1504.3357 23:54:50.40M 2015-10-07T22:52:40.310Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.908 34.763 1504.3356 23:54:50.59M 2015-10-07T22:52:40.515Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.908 34.763 1504.3356 23:54:50.79M 2015-10-07T22:52:40.715Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.908 34.764 1504.3353 23:54:51.01M 2015-10-07T22:52:40.918Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.765 1504.3350 23:54:51.21M 2015-10-07T22:52:41.125Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.766 1504.3353 23:54:51.41M 2015-10-07T22:52:41.325Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.910 34.766 1504.3359 23:54:51.61M 2015-10-07T22:52:41.530Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.767 1504.3372 23:54:51.81M 2015-10-07T22:52:41.735Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.912 34.767 1504.3375 23:54:52.03M 2015-10-07T22:52:41.935Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.767 1504.3380 23:54:52.23M 2015-10-07T22:52:42.135Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.766 1504.3378 23:54:52.42M 2015-10-07T22:52:42.340Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.766 1504.3373 23:54:52.62M 2015-10-07T22:52:42.545Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.766 1504.3369 23:54:52.82M 2015-10-07T22:52:42.745Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.766 1504.3372 23:54:53.04M 2015-10-07T22:52:42.950Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3364 23:54:53.24M 2015-10-07T22:52:43.170Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.909 34.765 1504.3359 23:54:53.44M 2015-10-07T22:52:43.355Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3363 23:54:53.65M 2015-10-07T22:52:43.560Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.764 1504.3363 23:54:53.84M 2015-10-07T22:52:43.765Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3359 23:54:54.06M 2015-10-07T22:52:43.960Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3361 23:54:54.26M 2015-10-07T22:52:44.192Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3362 23:54:54.45M 2015-10-07T22:52:44.370Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3356 23:54:54.65M 2015-10-07T22:52:44.575Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3336 23:54:54.85M 2015-10-07T22:52:44.775Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.907 34.763 1504.3330 23:54:55.07M 2015-10-07T22:52:44.980Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.906 34.763 1504.3324 23:54:55.27M 2015-10-07T22:52:45.180Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.906 34.763 1504.3315 23:54:55.47M 2015-10-07T22:52:45.385Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.907 34.764 1504.3323 23:54:55.67M 2015-10-07T22:52:45.590Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.907 34.764 1504.3329 23:54:55.87M 2015-10-07T22:52:45.790Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.907 34.763 1504.3330 23:54:56.08M 2015-10-07T22:52:45.995Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.907 34.763 1504.3334 23:54:56.28M 2015-10-07T22:52:46.200Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.907 34.763 1504.3336 23:54:56.48M 2015-10-07T22:52:46.400Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.764 1504.3344 23:54:56.68M 2015-10-07T22:52:46.605Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.764 1504.3347 23:54:56.88M 2015-10-07T22:52:46.833Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.764 1504.3352 23:54:57.10M 2015-10-07T22:52:47.011Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.764 1504.3347 23:54:57.30M 2015-10-07T22:52:47.210Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.765 1504.3329 23:54:57.50M 2015-10-07T22:52:47.416Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.908 34.765 1504.3330 23:54:57.70M 2015-10-07T22:52:47.637Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.909 34.765 1504.3344 23:54:57.90M 2015-10-07T22:52:47.821Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.909 34.764 1504.3367 23:54:58.13M 2015-10-07T22:52:48.025Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.767 1504.3333 23:54:58.32M 2015-10-07T22:52:48.231Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.767 1504.3326 23:54:58.51M 2015-10-07T22:52:48.432Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.767 1504.3320 23:54:58.71M 2015-10-07T22:52:48.636Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.767 1504.3317 23:54:58.91M 2015-10-07T22:52:48.836Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.909 34.767 1504.3324 23:54:59.13M 2015-10-07T22:52:49.041Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.767 1504.3325 23:54:59.33M 2015-10-07T22:52:49.241Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.910 34.768 1504.3322 23:54:59.53M 2015-10-07T22:52:49.441Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.909 34.767 1504.3312 23:54:59.73M 2015-10-07T22:52:49.646Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.767 1504.3318 23:54:59.92M 2015-10-07T22:52:49.856Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.767 1504.3314 23:55:00.14M 2015-10-07T22:52:50.056Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.766 1504.3308 23:55:00.35M 2015-10-07T22:52:50.261Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.909 34.766 1504.3318 23:55:00.54M 2015-10-07T22:52:50.461Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.909 34.766 1504.3314 23:55:00.74M 2015-10-07T22:52:50.666Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.766 1504.3317 23:55:00.94M 2015-10-07T22:52:50.871Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.908 34.765 1504.3322 23:55:01.16M 2015-10-07T22:52:51.071Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3317 23:55:01.36M 2015-10-07T22:52:51.271Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.765 1504.3331 23:55:01.56M 2015-10-07T22:52:51.476Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.909 34.765 1504.3342 23:55:01.76M 2015-10-07T22:52:51.681Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.909 34.766 1504.3344 23:55:01.96M 2015-10-07T22:52:51.886Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.909 34.765 1504.3351 23:55:02.18M 2015-10-07T22:52:52.106Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.909 34.765 1504.3359 23:55:02.38M 2015-10-07T22:52:52.286Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.764 1504.3354 23:55:02.59M 2015-10-07T22:52:52.491Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3352 23:55:02.77M 2015-10-07T22:52:52.696Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.908 34.764 1504.3335 23:55:02.97M 2015-10-07T22:52:52.901Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.764 1504.3344 23:55:03.19M 2015-10-07T22:52:53.101Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3347 23:55:03.39M 2015-10-07T22:52:53.306Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.908 34.764 1504.3333 23:55:03.59M 2015-10-07T22:52:53.506Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.908 34.764 1504.3334 23:55:03.79M 2015-10-07T22:52:53.711Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.908 34.764 1504.3336 23:55:04.01M 2015-10-07T22:52:53.916Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.764 1504.3326 23:55:04.21M 2015-10-07T22:52:54.117Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.764 1504.3325 23:55:04.40M 2015-10-07T22:52:54.321Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.764 1504.3322 23:55:04.60M 2015-10-07T22:52:54.526Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.907 34.764 1504.3325 23:55:04.80M 2015-10-07T22:52:54.726Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.763 1504.3324 23:55:05.02M 2015-10-07T22:52:54.926Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.907 34.763 1504.3319 23:55:05.22M 2015-10-07T22:52:55.131Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.907 34.763 1504.3313 23:55:05.42M 2015-10-07T22:52:55.336Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.906 34.763 1504.3308 23:55:05.62M 2015-10-07T22:52:55.536Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.762 1504.3309 23:55:05.82M 2015-10-07T22:52:55.736Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.906 34.762 1504.3317 23:55:06.03M 2015-10-07T22:52:55.946Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.906 34.762 1504.3312 23:55:06.23M 2015-10-07T22:52:56.146Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.762 1504.3309 23:55:06.43M 2015-10-07T22:52:56.346Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.762 1504.3313 23:55:06.63M 2015-10-07T22:52:56.571Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.762 1504.3313 23:55:06.83M 2015-10-07T22:52:56.756Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.762 1504.3318 23:55:07.07M 2015-10-07T22:52:56.961Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.906 34.763 1504.3293 23:55:07.25M 2015-10-07T22:52:57.161Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.906 34.763 1504.3292 23:55:07.45M 2015-10-07T22:52:57.366Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.913 34.770 1504.3359 23:55:07.65M 2015-10-07T22:52:57.571Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.913 34.770 1504.3368 23:55:07.85M 2015-10-07T22:52:57.771Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.913 34.771 1504.3357 23:55:08.07M 2015-10-07T22:52:57.971Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.913 34.771 1504.3359 23:55:08.27M 2015-10-07T22:52:58.192Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.914 34.771 1504.3363 23:55:08.46M 2015-10-07T22:52:58.381Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.914 34.771 1504.3356 23:55:08.66M 2015-10-07T22:52:58.586Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.914 34.772 1504.3363 23:55:08.86M 2015-10-07T22:52:58.786Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.915 34.772 1504.3379 23:55:09.08M 2015-10-07T22:52:58.991Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.915 34.772 1504.3389 23:55:09.28M 2015-10-07T22:52:59.191Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.915 34.771 1504.3387 23:55:09.48M 2015-10-07T22:52:59.396Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.914 34.770 1504.3380 23:55:09.68M 2015-10-07T22:52:59.601Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.913 34.770 1504.3390 23:55:09.88M 2015-10-07T22:52:59.801Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.913 34.769 1504.3386 23:55:10.10M