2015-10-07T22:51:00.006Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.915 34.770 1504.3441 23:53:10.29M 2015-10-07T22:51:00.206Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.767 1504.3398 23:53:10.49M 2015-10-07T22:51:00.426Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.767 1504.3390 23:53:10.69M 2015-10-07T22:51:00.616Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.912 34.767 1504.3391 23:53:10.90M 2015-10-07T22:51:00.816Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.762 1504.3296 23:53:11.11M 2015-10-07T22:51:01.021Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.909 34.766 1504.3336 23:53:11.31M 2015-10-07T22:51:01.216Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.910 34.767 1504.3330 23:53:11.50M 2015-10-07T22:51:01.426Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.911 34.768 1504.3334 23:53:11.70M 2015-10-07T22:51:01.631Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.918 34.775 1504.3414 23:53:11.90M 2015-10-07T22:51:01.831Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.919 34.775 1504.3433 23:53:12.12M 2015-10-07T22:51:02.036Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.919 34.775 1504.3447 23:53:12.32M 2015-10-07T22:51:02.272Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.920 34.776 1504.3447 23:53:12.52M 2015-10-07T22:51:02.441Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.920 34.776 1504.3457 23:53:12.72M 2015-10-07T22:51:02.646Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.920 34.776 1504.3461 23:53:12.92M 2015-10-07T22:51:02.846Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.920 34.776 1504.3462 23:53:13.14M 2015-10-07T22:51:03.051Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.912 34.768 1504.3374 23:53:13.33M 2015-10-07T22:51:03.251Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.767 1504.3372 23:53:13.53M 2015-10-07T22:51:03.456Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.766 1504.3354 23:53:13.73M 2015-10-07T22:51:03.662Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3358 23:53:13.93M 2015-10-07T22:51:03.861Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.764 1504.3341 23:53:14.15M 2015-10-07T22:51:04.112Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.906 34.762 1504.3328 23:53:14.35M 2015-10-07T22:51:04.271Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.906 34.762 1504.3324 23:53:14.59M 2015-10-07T22:51:04.471Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.913 34.769 1504.3405 23:53:14.75M 2015-10-07T22:51:04.676Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.912 34.767 1504.3389 23:53:14.95M 2015-10-07T22:51:04.896Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.912 34.767 1504.3389 23:53:15.17M 2015-10-07T22:51:05.081Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.912 34.768 1504.3390 23:53:15.38M 2015-10-07T22:51:05.281Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.767 1504.3384 23:53:15.56M 2015-10-07T22:51:05.486Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3369 23:53:15.76M 2015-10-07T22:51:05.691Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.765 1504.3358 23:53:15.96M 2015-10-07T22:51:05.896Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3362 23:53:16.18M 2015-10-07T22:51:06.101Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3356 23:53:16.38M 2015-10-07T22:51:06.301Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.765 1504.3331 23:53:16.58M 2015-10-07T22:51:06.511Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.908 34.765 1504.3318 23:53:16.78M 2015-10-07T22:51:06.706Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.764 1504.3303 23:53:17.00M 2015-10-07T22:51:06.906Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.764 1504.3296 23:53:17.19M 2015-10-07T22:51:07.111Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.906 34.763 1504.3286 23:53:17.39M 2015-10-07T22:51:07.317Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.906 34.763 1504.3282 23:53:17.59M 2015-10-07T22:51:07.516Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.906 34.763 1504.3280 23:53:17.79M 2015-10-07T22:51:07.721Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.906 34.761 1504.3350 23:53:18.01M 2015-10-07T22:51:07.921Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.910 34.764 1504.3402 23:53:18.21M 2015-10-07T22:51:08.126Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.904 34.758 1504.3351 23:53:18.41M 2015-10-07T22:51:08.331Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.903 34.757 1504.3346 23:53:18.61M 2015-10-07T22:51:08.531Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.906 34.759 1504.3381 23:53:18.81M 2015-10-07T22:51:08.736Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.907 34.760 1504.3391 23:53:19.03M 2015-10-07T22:51:08.941Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.908 34.761 1504.3408 23:53:19.23M 2015-10-07T22:51:09.141Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.909 34.762 1504.3413 23:53:19.42M 2015-10-07T22:51:09.361Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.917 34.769 1504.3496 23:53:19.62M 2015-10-07T22:51:09.546Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.917 34.770 1504.3495 23:53:19.84M 2015-10-07T22:51:09.752Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.917 34.770 1504.3494 23:53:20.04M 2015-10-07T22:51:09.956Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.917 34.770 1504.3488 23:53:20.24M 2015-10-07T22:51:10.156Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.917 34.771 1504.3488 23:53:20.44M 2015-10-07T22:51:10.361Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.917 34.770 1504.3484 23:53:20.64M 2015-10-07T22:51:10.582Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.916 34.770 1504.3455 23:53:20.84M 2015-10-07T22:51:10.761Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.915 34.770 1504.3436 23:53:21.06M 2015-10-07T22:51:10.992Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.914 34.769 1504.3423 23:53:21.25M 2015-10-07T22:51:11.171Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.913 34.768 1504.3406 23:53:21.45M 2015-10-07T22:51:11.371Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.912 34.768 1504.3395 23:53:21.65M 2015-10-07T22:51:11.576Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.912 34.767 1504.3390 23:53:21.85M 2015-10-07T22:51:11.781Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.766 1504.3379 23:53:22.07M 2015-10-07T22:51:11.986Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3363 23:53:22.27M 2015-10-07T22:51:12.192Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3364 23:53:22.47M 2015-10-07T22:51:12.386Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.765 1504.3347 23:53:22.67M 2015-10-07T22:51:12.591Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.908 34.765 1504.3342 23:53:22.86M 2015-10-07T22:51:12.797Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.907 34.764 1504.3320 23:53:23.09M 2015-10-07T22:51:12.997Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.764 1504.3319 23:53:23.29M 2015-10-07T22:51:13.202Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.907 34.764 1504.3315 23:53:23.48M 2015-10-07T22:51:13.407Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.907 34.764 1504.3313 23:53:23.68M 2015-10-07T22:51:13.607Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.764 1504.3315 23:53:23.88M 2015-10-07T22:51:13.826Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.765 1504.3318 23:53:24.10M 2015-10-07T22:51:14.012Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.909 34.765 1504.3333 23:53:24.32M 2015-10-07T22:51:14.262Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.910 34.766 1504.3335 23:53:24.50M 2015-10-07T22:51:14.421Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.911 34.767 1504.3350 23:53:24.74M 2015-10-07T22:51:14.626Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.768 1504.3354 23:53:24.90M 2015-10-07T22:51:14.826Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.913 34.769 1504.3370 23:53:25.12M 2015-10-07T22:51:15.026Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.913 34.769 1504.3390 23:53:25.31M 2015-10-07T22:51:15.232Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.914 34.770 1504.3401 23:53:25.51M 2015-10-07T22:51:15.437Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.915 34.771 1504.3411 23:53:25.71M 2015-10-07T22:51:15.641Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.916 34.772 1504.3416 23:53:25.91M 2015-10-07T22:51:15.842Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.766 1504.3354 23:53:26.13M 2015-10-07T22:51:16.042Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.909 34.765 1504.3345 23:53:26.33M 2015-10-07T22:51:16.247Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.909 34.765 1504.3363 23:53:26.53M 2015-10-07T22:51:16.452Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.910 34.766 1504.3380 23:53:26.73M 2015-10-07T22:51:16.652Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.910 34.766 1504.3378 23:53:26.93M 2015-10-07T22:51:16.852Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.765 1504.3372 23:53:27.14M 2015-10-07T22:51:17.057Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3359 23:53:27.34M 2015-10-07T22:51:17.262Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.764 1504.3354 23:53:27.54M 2015-10-07T22:51:17.462Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3347 23:53:27.74M 2015-10-07T22:51:17.667Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.763 1504.3337 23:53:27.94M 2015-10-07T22:51:17.872Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.906 34.762 1504.3333 23:53:28.16M 2015-10-07T22:51:18.077Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.906 34.762 1504.3331 23:53:28.36M 2015-10-07T22:51:18.292Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.906 34.762 1504.3323 23:53:28.56M 2015-10-07T22:51:18.482Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.900 34.757 1504.3267 23:53:28.77M 2015-10-07T22:51:18.687Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.905 34.761 1504.3315 23:53:28.96M 2015-10-07T22:51:18.882Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.762 1504.3320 23:53:29.18M 2015-10-07T22:51:19.087Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.762 1504.3329 23:53:29.37M 2015-10-07T22:51:19.507Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.763 1504.3328 23:53:29.57M 2015-10-07T22:51:19.507Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.908 34.764 1504.3339 23:53:29.86M 2015-10-07T22:51:19.712Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.910 34.766 1504.3351 23:53:30.00M 2015-10-07T22:51:19.912Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.911 34.767 1504.3359 23:53:30.20M 2015-10-07T22:51:20.112Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.912 34.768 1504.3380 23:53:30.40M 2015-10-07T22:51:20.317Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.912 34.768 1504.3384 23:53:30.60M 2015-10-07T22:51:20.522Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.913 34.768 1504.3392 23:53:30.80M 2015-10-07T22:51:20.722Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.913 34.769 1504.3397 23:53:31.02M 2015-10-07T22:51:20.927Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.913 34.769 1504.3398 23:53:31.21M 2015-10-07T22:51:21.132Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.914 34.770 1504.3401 23:53:31.41M 2015-10-07T22:51:21.332Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.914 34.770 1504.3418 23:53:31.61M 2015-10-07T22:51:21.537Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.915 34.770 1504.3417 23:53:31.81M 2015-10-07T22:51:21.737Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.915 34.771 1504.3424 23:53:32.03M 2015-10-07T22:51:21.942Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.917 34.772 1504.3439 23:53:32.23M 2015-10-07T22:51:22.147Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.918 34.773 1504.3450 23:53:32.43M 2015-10-07T22:51:22.347Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.919 34.774 1504.3463 23:53:32.63M 2015-10-07T22:51:22.552Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.919 34.775 1504.3468 23:53:32.82M 2015-10-07T22:51:22.772Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.920 34.775 1504.3472 23:53:33.04M 2015-10-07T22:51:22.957Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.920 34.775 1504.3470 23:53:33.26M 2015-10-07T22:51:23.162Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.919 34.775 1504.3469 23:53:33.44M 2015-10-07T22:51:23.362Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.919 34.775 1504.3461 23:53:33.64M 2015-10-07T22:51:23.567Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.919 34.774 1504.3458 23:53:33.84M 2015-10-07T22:51:23.772Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.918 34.773 1504.3446 23:53:34.06M 2015-10-07T22:51:23.972Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.917 34.773 1504.3438 23:53:34.26M 2015-10-07T22:51:24.193Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.916 34.772 1504.3427 23:53:34.46M 2015-10-07T22:51:24.377Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.916 34.772 1504.3422 23:53:34.66M 2015-10-07T22:51:24.582Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.916 34.772 1504.3409 23:53:34.85M 2015-10-07T22:51:24.787Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.915 34.771 1504.3392 23:53:35.07M 2015-10-07T22:51:24.987Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.913 34.770 1504.3378 23:53:35.27M 2015-10-07T22:51:25.187Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.768 1504.3365 23:53:35.47M 2015-10-07T22:51:25.392Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.767 1504.3361 23:53:35.67M 2015-10-07T22:51:25.597Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.909 34.765 1504.3341 23:53:35.87M 2015-10-07T22:51:25.802Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.764 1504.3330 23:53:36.09M 2015-10-07T22:51:26.002Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.907 34.764 1504.3315 23:53:36.29M 2015-10-07T22:51:26.207Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.907 34.764 1504.3312 23:53:36.49M 2015-10-07T22:51:26.412Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.907 34.764 1504.3312 23:53:36.69M 2015-10-07T22:51:26.612Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.907 34.763 1504.3300 23:53:36.89M 2015-10-07T22:51:26.812Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.906 34.763 1504.3306 23:53:37.11M 2015-10-07T22:51:27.017Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.906 34.762 1504.3293 23:53:37.30M 2015-10-07T22:51:27.237Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.905 34.762 1504.3285 23:53:37.50M 2015-10-07T22:51:27.427Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.761 1504.3278 23:53:37.72M 2015-10-07T22:51:27.627Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.761 1504.3284 23:53:37.90M 2015-10-07T22:51:27.832Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.761 1504.3296 23:53:38.12M 2015-10-07T22:51:28.032Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.905 34.761 1504.3286 23:53:38.32M 2015-10-07T22:51:28.237Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.905 34.762 1504.3286 23:53:38.52M 2015-10-07T22:51:28.437Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.905 34.762 1504.3284 23:53:38.72M 2015-10-07T22:51:28.642Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.905 34.762 1504.3287 23:53:38.91M 2015-10-07T22:51:28.847Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.906 34.762 1504.3301 23:53:39.13M 2015-10-07T22:51:29.047Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.906 34.762 1504.3304 23:53:39.33M 2015-10-07T22:51:29.247Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.905 34.762 1504.3301 23:53:39.53M 2015-10-07T22:51:29.452Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.905 34.762 1504.3303 23:53:39.73M 2015-10-07T22:51:29.657Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.762 1504.3312 23:53:39.93M 2015-10-07T22:51:29.857Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.907 34.763 1504.3322 23:53:40.15M 2015-10-07T22:51:30.062Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.764 1504.3335 23:53:40.35M 2015-10-07T22:51:30.272Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.907 34.763 1504.3325 23:53:40.55M 2015-10-07T22:51:30.472Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.763 1504.3333 23:53:40.74M 2015-10-07T22:51:30.672Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.763 1504.3335 23:53:40.95M 2015-10-07T22:51:30.877Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.907 34.763 1504.3344 23:53:41.17M 2015-10-07T22:51:31.077Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.763 1504.3353 23:53:41.36M 2015-10-07T22:51:31.282Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.763 1504.3353 23:53:41.56M 2015-10-07T22:51:31.482Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.915 34.770 1504.3430 23:53:41.76M 2015-10-07T22:51:31.702Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.917 34.772 1504.3447 23:53:41.96M 2015-10-07T22:51:31.887Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.918 34.773 1504.3464 23:53:42.19M 2015-10-07T22:51:32.092Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.919 34.774 1504.3481 23:53:42.38M 2015-10-07T22:51:32.298Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.920 34.774 1504.3500 23:53:42.58M 2015-10-07T22:51:32.502Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.921 34.775 1504.3506 23:53:42.77M 2015-10-07T22:51:32.702Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.921 34.775 1504.3510 23:53:43.98M 2015-10-07T22:51:32.912Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.922 34.775 1504.3519 23:53:43.19M 2015-10-07T22:51:33.107Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.921 34.775 1504.3516 23:53:43.39M 2015-10-07T22:51:33.312Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.921 34.775 1504.3512 23:53:43.59M 2015-10-07T22:51:33.512Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.914 34.769 1504.3428 23:53:43.79M 2015-10-07T22:51:33.717Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.768 1504.3408 23:53:44.01M 2015-10-07T22:51:33.922Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.912 34.768 1504.3398 23:53:44.21M 2015-10-07T22:51:34.122Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.912 34.767 1504.3386 23:53:44.41M 2015-10-07T22:51:34.328Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.911 34.767 1504.3385 23:53:44.61M 2015-10-07T22:51:34.527Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.766 1504.3376 23:53:44.81M 2015-10-07T22:51:34.732Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.911 34.766 1504.3381 23:53:45.02M 2015-10-07T22:51:34.937Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.766 1504.3375 23:53:45.22M 2015-10-07T22:51:35.137Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.766 1504.3375 23:53:45.42M 2015-10-07T22:51:35.342Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.906 34.763 1504.3328 23:53:45.62M 2015-10-07T22:51:35.542Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.906 34.762 1504.3315 23:53:45.82M 2015-10-07T22:51:35.752Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.906 34.762 1504.3319 23:53:46.04M 2015-10-07T22:51:35.952Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.906 34.762 1504.3307 23:53:46.24M 2015-10-07T22:51:36.172Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.906 34.763 1504.3313 23:53:46.44M 2015-10-07T22:51:36.357Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.906 34.762 1504.3318 23:53:46.65M 2015-10-07T22:51:36.592Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.762 1504.3323 23:53:46.84M 2015-10-07T22:51:36.762Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.906 34.762 1504.3314 23:53:47.05M 2015-10-07T22:51:36.962Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.907 34.763 1504.3320 23:53:47.25M 2015-10-07T22:51:37.172Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.907 34.764 1504.3328 23:53:47.45M 2015-10-07T22:51:37.372Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.908 34.764 1504.3340 23:53:47.65M 2015-10-07T22:51:37.573Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.908 34.766 1504.3297 23:53:47.85M 2015-10-07T22:51:37.778Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.909 34.767 1504.3304 23:53:48.07M 2015-10-07T22:51:37.983Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.767 1504.3320 23:53:48.27M 2015-10-07T22:51:38.188Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.768 1504.3314 23:53:48.47M 2015-10-07T22:51:38.388Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.911 34.768 1504.3320 23:53:48.67M 2015-10-07T22:51:38.593Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.911 34.768 1504.3320 23:53:48.87M 2015-10-07T22:51:38.793Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.910 34.768 1504.3312 23:53:49.08M 2015-10-07T22:51:38.998Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.910 34.768 1504.3303 23:53:49.28M 2015-10-07T22:51:39.203Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.909 34.767 1504.3295 23:53:49.48M 2015-10-07T22:51:39.403Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.907 34.765 1504.3284 23:53:49.68M 2015-10-07T22:51:39.603Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.907 34.765 1504.3289 23:53:49.88M 2015-10-07T22:51:39.832Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.906 34.764 1504.3295 23:53:50.10M 2015-10-07T22:51:40.013Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.906 34.764 1504.3303 23:53:50.30M 2015-10-07T22:51:40.213Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.906 34.763 1504.3306 23:53:50.50M 2015-10-07T22:51:40.418Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.907 34.764 1504.3324 23:53:50.70M 2015-10-07T22:51:40.638Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.907 34.764 1504.3326 23:53:50.89M 2015-10-07T22:51:40.823Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.908 34.764 1504.3329 23:53:51.13M 2015-10-07T22:51:41.028Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.764 1504.3325 23:53:51.31M 2015-10-07T22:51:41.228Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.764 1504.3320 23:53:51.51M 2015-10-07T22:51:41.433Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.908 34.764 1504.3313 23:53:51.71M 2015-10-07T22:51:41.633Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.764 1504.3326 23:53:51.91M 2015-10-07T22:51:41.838Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.764 1504.3325 23:53:52.13M 2015-10-07T22:51:42.038Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.907 34.764 1504.3314 23:53:52.33M 2015-10-07T22:51:42.243Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.907 34.763 1504.3313 23:53:52.52M 2015-10-07T22:51:42.448Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.907 34.763 1504.3309 23:53:52.72M 2015-10-07T22:51:42.648Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.907 34.764 1504.3318 23:53:52.92M 2015-10-07T22:51:42.853Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.764 1504.3320 23:53:53.14M 2015-10-07T22:51:43.058Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.908 34.764 1504.3324 23:53:53.34M 2015-10-07T22:51:43.258Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.908 34.764 1504.3317 23:53:53.54M 2015-10-07T22:51:43.463Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.764 1504.3320 23:53:53.74M 2015-10-07T22:51:43.668Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.764 1504.3322 23:53:53.94M 2015-10-07T22:51:43.868Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.764 1504.3334 23:53:54.16M 2015-10-07T22:51:44.112Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.906 34.762 1504.3317 23:53:54.36M 2015-10-07T22:51:44.273Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.906 34.762 1504.3319 23:53:54.56M 2015-10-07T22:51:44.478Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.905 34.761 1504.3313 23:53:54.76M 2015-10-07T22:51:44.683Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.905 34.761 1504.3308 23:53:54.95M 2015-10-07T22:51:44.883Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.905 34.761 1504.3304 23:53:55.17M 2015-10-07T22:51:45.103Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.905 34.760 1504.3313 23:53:55.37M 2015-10-07T22:51:45.293Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.905 34.760 1504.3319 23:53:55.58M 2015-10-07T22:51:45.493Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.904 34.759 1504.3314 23:53:55.77M 2015-10-07T22:51:45.712Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.904 34.759 1504.3325 23:53:55.97M 2015-10-07T22:51:45.898Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.904 34.759 1504.3328 23:53:56.19M 2015-10-07T22:51:46.103Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.905 34.760 1504.3331 23:53:56.39M 2015-10-07T22:51:46.303Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.905 34.760 1504.3328 23:53:56.59M 2015-10-07T22:51:46.508Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.905 34.760 1504.3324 23:53:56.78M 2015-10-07T22:51:46.713Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.906 34.761 1504.3330 23:53:57.00M 2015-10-07T22:51:46.913Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.907 34.762 1504.3352 23:53:57.20M 2015-10-07T22:51:47.152Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.908 34.763 1504.3362 23:53:57.40M 2015-10-07T22:51:47.323Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.908 34.763 1504.3358 23:53:57.60M 2015-10-07T22:51:47.523Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.908 34.763 1504.3368 23:53:57.80M 2015-10-07T22:51:47.728Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.908 34.763 1504.3370 23:53:58.02M 2015-10-07T22:51:47.928Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.907 34.762 1504.3364 23:53:58.22M 2015-10-07T22:51:48.133Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.907 34.761 1504.3374 23:53:58.42M 2015-10-07T22:51:48.333Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.907 34.761 1504.3374 23:53:58.62M 2015-10-07T22:51:48.538Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.906 34.760 1504.3367 23:53:58.81M 2015-10-07T22:51:48.743Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.905 34.760 1504.3359 23:53:59.03M 2015-10-07T22:51:48.943Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.906 34.761 1504.3362 23:53:59.23M 2015-10-07T22:51:49.148Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.906 34.761 1504.3370 23:53:59.43M 2015-10-07T22:51:49.348Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.907 34.762 1504.3376 23:53:59.63M 2015-10-07T22:51:49.573Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.908 34.762 1504.3395 23:53:59.83M 2015-10-07T22:51:49.755Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.909 34.763 1504.3411 23:54:00.07M 2015-10-07T22:51:49.963Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.909 34.763 1504.3418 23:54:00.25M 2015-10-07T22:51:50.163Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.909 34.763 1504.3419 23:54:00.45M 2015-10-07T22:51:50.368Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.910 34.764 1504.3431 23:54:00.65M 2015-10-07T22:51:50.568Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.910 34.763 1504.3424 23:54:00.85M 2015-10-07T22:51:50.773Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.909 34.763 1504.3417 23:54:01.06M 2015-10-07T22:51:50.973Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.910 34.764 1504.3414 23:54:01.26M 2015-10-07T22:51:51.178Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.910 34.764 1504.3411 23:54:01.46M 2015-10-07T22:51:51.383Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.909 34.764 1504.3396 23:54:01.66M 2015-10-07T22:51:51.583Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.764 1504.3379 23:54:01.86M 2015-10-07T22:51:51.788Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.764 1504.3370 23:54:02.08M 2015-10-07T22:51:51.993Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.764 1504.3367 23:54:02.28M 2015-10-07T22:51:52.195Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.909 34.765 1504.3359 23:54:02.48M 2015-10-07T22:51:52.398Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.909 34.765 1504.3356 23:54:02.67M 2015-10-07T22:51:52.598Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.909 34.765 1504.3342 23:54:02.87M 2015-10-07T22:51:52.798Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.764 1504.3339 23:54:03.09M 2015-10-07T22:51:53.008Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.764 1504.3333 23:54:03.29M 2015-10-07T22:51:53.208Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.903 34.759 1504.3270 23:54:03.49M 2015-10-07T22:51:53.413Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.901 34.758 1504.3260 23:54:03.69M 2015-10-07T22:51:53.613Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.902 34.759 1504.3268 23:54:03.89M 2015-10-07T22:51:53.818Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.903 34.759 1504.3280 23:54:04.11M 2015-10-07T22:51:54.038Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.904 34.760 1504.3285 23:54:04.31M 2015-10-07T22:51:54.223Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.904 34.760 1504.3293 23:54:04.52M 2015-10-07T22:51:54.428Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.905 34.761 1504.3311 23:54:04.71M 2015-10-07T22:51:54.628Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.907 34.761 1504.3334 23:54:04.90M 2015-10-07T22:51:54.836Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.908 34.763 1504.3361 23:54:05.12M 2015-10-07T22:51:55.038Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.908 34.762 1504.3359 23:54:05.32M 2015-10-07T22:51:55.238Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.908 34.763 1504.3364 23:54:05.52M 2015-10-07T22:51:55.443Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.908 34.763 1504.3367 23:54:05.72M 2015-10-07T22:51:55.648Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.908 34.763 1504.3357 23:54:05.92M 2015-10-07T22:51:55.848Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.907 34.763 1504.3340 23:54:06.14M 2015-10-07T22:51:56.053Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.763 1504.3348 23:54:06.34M 2015-10-07T22:51:56.253Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.904 34.759 1504.3303 23:54:06.54M 2015-10-07T22:51:56.453Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.903 34.759 1504.3295 23:54:06.73M 2015-10-07T22:51:56.658Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.904 34.759 1504.3296 23:54:06.93M 2015-10-07T22:51:56.863Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.903 34.759 1504.3285 23:54:07.15M 2015-10-07T22:51:57.063Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.904 34.760 1504.3292 23:54:07.35M 2015-10-07T22:51:57.268Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.762 1504.3298 23:54:07.55M 2015-10-07T22:51:57.476Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.762 1504.3289 23:54:07.75M 2015-10-07T22:51:57.675Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.906 34.763 1504.3286 23:54:07.95M 2015-10-07T22:51:57.878Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.906 34.763 1504.3280 23:54:08.17M 2015-10-07T22:51:58.083Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3273 23:54:08.37M 2015-10-07T22:51:58.283Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.905 34.763 1504.3275 23:54:08.57M 2015-10-07T22:51:58.503Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.905 34.762 1504.3280 23:54:08.76M 2015-10-07T22:51:58.688Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.904 34.761 1504.3281 23:54:09.00M 2015-10-07T22:51:58.893Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.903 34.760 1504.3278 23:54:09.18M 2015-10-07T22:51:59.093Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.903 34.760 1504.3285 23:54:09.38M 2015-10-07T22:51:59.299Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.903 34.760 1504.3285 23:54:09.58M 2015-10-07T22:51:59.503Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.903 34.760 1504.3278 23:54:09.78M 2015-10-07T22:51:59.703Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.902 34.759 1504.3281 23:54:10.00M 2015-10-07T22:51:59.908Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.902 34.759 1504.3273 23:54:10.20M