2015-10-07T22:50:00.112Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.911 34.767 1504.3368 23:52:10.38M 2015-10-07T22:50:00.303Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.910 34.766 1504.3365 23:52:10.58M 2015-10-07T22:50:00.508Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3365 23:52:10.78M 2015-10-07T22:50:00.708Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3364 23:52:11.00M 2015-10-07T22:50:00.917Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3368 23:52:11.20M 2015-10-07T22:50:01.113Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3372 23:52:11.40M 2015-10-07T22:50:01.318Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3376 23:52:11.59M 2015-10-07T22:50:01.523Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.767 1504.3383 23:52:11.79M 2015-10-07T22:50:01.723Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.767 1504.3380 23:52:12.01M 2015-10-07T22:50:01.928Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.912 34.768 1504.3386 23:52:12.21M 2015-10-07T22:50:02.128Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.913 34.769 1504.3389 23:52:12.41M 2015-10-07T22:50:02.348Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.913 34.769 1504.3392 23:52:12.61M 2015-10-07T22:50:02.538Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.914 34.770 1504.3390 23:52:12.82M 2015-10-07T22:50:02.738Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.914 34.770 1504.3384 23:52:13.03M 2015-10-07T22:50:02.952Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.913 34.770 1504.3374 23:52:13.23M 2015-10-07T22:50:03.144Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.917 34.773 1504.3423 23:52:13.43M 2015-10-07T22:50:03.352Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.917 34.773 1504.3424 23:52:13.62M 2015-10-07T22:50:03.549Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.917 34.773 1504.3427 23:52:13.82M 2015-10-07T22:50:03.754Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.918 34.773 1504.3433 23:52:14.04M 2015-10-07T22:50:03.958Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.918 34.773 1504.3438 23:52:14.24M 2015-10-07T22:50:04.159Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.918 34.773 1504.3439 23:52:14.44M 2015-10-07T22:50:04.363Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.919 34.774 1504.3439 23:52:14.64M 2015-10-07T22:50:04.563Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.919 34.774 1504.3446 23:52:14.84M 2015-10-07T22:50:04.768Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.919 34.774 1504.3444 23:52:15.06M 2015-10-07T22:50:04.974Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.919 34.773 1504.3445 23:52:15.26M 2015-10-07T22:50:05.174Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.918 34.773 1504.3451 23:52:15.45M 2015-10-07T22:50:05.379Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.918 34.773 1504.3456 23:52:15.65M 2015-10-07T22:50:05.583Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.918 34.772 1504.3461 23:52:15.85M 2015-10-07T22:50:05.792Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.919 34.773 1504.3473 23:52:16.07M 2015-10-07T22:50:05.989Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.915 34.769 1504.3434 23:52:16.27M 2015-10-07T22:50:06.232Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.914 34.769 1504.3414 23:52:16.47M 2015-10-07T22:50:06.399Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.914 34.769 1504.3406 23:52:16.67M 2015-10-07T22:50:06.599Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.915 34.769 1504.3418 23:52:16.87M 2015-10-07T22:50:06.814Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.915 34.770 1504.3423 23:52:17.09M 2015-10-07T22:50:07.004Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.915 34.770 1504.3414 23:52:17.30M 2015-10-07T22:50:07.209Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.770 1504.3396 23:52:17.49M 2015-10-07T22:50:07.432Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.914 34.770 1504.3376 23:52:17.69M 2015-10-07T22:50:07.614Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.911 34.768 1504.3333 23:52:17.88M 2015-10-07T22:50:07.832Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.914 34.772 1504.3346 23:52:18.10M 2015-10-07T22:50:08.019Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.914 34.772 1504.3346 23:52:18.30M 2015-10-07T22:50:08.224Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.913 34.771 1504.3342 23:52:18.50M 2015-10-07T22:50:08.424Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.913 34.771 1504.3357 23:52:18.70M 2015-10-07T22:50:08.624Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.911 34.768 1504.3334 23:52:18.90M 2015-10-07T22:50:08.829Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.767 1504.3344 23:52:19.11M 2015-10-07T22:50:09.034Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.767 1504.3351 23:52:19.32M 2015-10-07T22:50:09.239Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.766 1504.3361 23:52:19.51M 2015-10-07T22:50:09.439Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.765 1504.3345 23:52:19.71M 2015-10-07T22:50:09.644Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.909 34.765 1504.3345 23:52:19.91M 2015-10-07T22:50:09.844Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.765 1504.3359 23:52:20.13M 2015-10-07T22:50:10.049Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.913 34.768 1504.3408 23:52:20.33M 2015-10-07T22:50:10.254Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.914 34.769 1504.3424 23:52:20.53M 2015-10-07T22:50:10.454Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.764 1504.3378 23:52:20.73M 2015-10-07T22:50:10.672Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.764 1504.3373 23:52:20.93M 2015-10-07T22:50:10.872Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.913 34.768 1504.3428 23:52:21.14M 2015-10-07T22:50:11.064Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.914 34.769 1504.3444 23:52:21.34M 2015-10-07T22:50:11.312Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.915 34.769 1504.3447 23:52:21.54M 2015-10-07T22:50:11.469Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.914 34.769 1504.3439 23:52:21.76M 2015-10-07T22:50:11.674Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.914 34.769 1504.3438 23:52:21.94M 2015-10-07T22:50:11.878Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.913 34.768 1504.3420 23:52:22.16M 2015-10-07T22:50:12.113Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.913 34.768 1504.3409 23:52:22.36M 2015-10-07T22:50:12.284Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.912 34.768 1504.3411 23:52:22.56M 2015-10-07T22:50:12.484Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.912 34.768 1504.3407 23:52:22.76M 2015-10-07T22:50:12.689Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.768 1504.3390 23:52:22.96M 2015-10-07T22:50:12.889Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.769 1504.3381 23:52:23.18M 2015-10-07T22:50:13.112Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.912 34.769 1504.3378 23:52:23.37M 2015-10-07T22:50:13.299Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.912 34.769 1504.3375 23:52:23.57M 2015-10-07T22:50:13.499Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.912 34.769 1504.3375 23:52:23.78M 2015-10-07T22:50:13.704Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3375 23:52:23.97M 2015-10-07T22:50:13.904Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.912 34.768 1504.3373 23:52:24.19M 2015-10-07T22:50:14.109Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3379 23:52:24.39M 2015-10-07T22:50:14.314Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3384 23:52:24.59M 2015-10-07T22:50:14.516Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.912 34.768 1504.3378 23:52:24.79M 2015-10-07T22:50:14.752Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.912 34.768 1504.3373 23:52:25.01M 2015-10-07T22:50:14.919Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.912 34.768 1504.3374 23:52:25.21M 2015-10-07T22:50:15.124Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.912 34.768 1504.3373 23:52:25.40M 2015-10-07T22:50:15.324Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.912 34.768 1504.3379 23:52:25.60M 2015-10-07T22:50:15.529Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.911 34.767 1504.3378 23:52:25.80M 2015-10-07T22:50:15.754Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.766 1504.3375 23:52:26.02M 2015-10-07T22:50:15.952Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.910 34.766 1504.3373 23:52:26.24M 2015-10-07T22:50:16.139Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.910 34.765 1504.3373 23:52:26.42M 2015-10-07T22:50:16.344Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.911 34.766 1504.3374 23:52:26.62M 2015-10-07T22:50:16.544Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.911 34.767 1504.3375 23:52:26.82M 2015-10-07T22:50:16.749Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.911 34.767 1504.3373 23:52:27.04M 2015-10-07T22:50:16.949Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.768 1504.3378 23:52:27.23M 2015-10-07T22:50:17.156Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.913 34.769 1504.3363 23:52:27.44M 2015-10-07T22:50:17.359Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.769 1504.3359 23:52:27.63M 2015-10-07T22:50:17.559Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.913 34.770 1504.3363 23:52:27.83M 2015-10-07T22:50:17.764Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.913 34.770 1504.3358 23:52:28.05M 2015-10-07T22:50:17.964Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.913 34.770 1504.3365 23:52:28.25M 2015-10-07T22:50:18.169Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.913 34.770 1504.3358 23:52:28.45M 2015-10-07T22:50:18.392Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.913 34.770 1504.3363 23:52:28.65M 2015-10-07T22:50:18.574Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.909 34.766 1504.3318 23:52:28.85M 2015-10-07T22:50:18.779Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.908 34.766 1504.3309 23:52:29.07M 2015-10-07T22:50:18.979Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.908 34.765 1504.3314 23:52:29.26M 2015-10-07T22:50:19.184Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.764 1504.3320 23:52:29.46M 2015-10-07T22:50:19.389Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.907 34.763 1504.3322 23:52:29.66M 2015-10-07T22:50:19.589Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.906 34.762 1504.3312 23:52:29.86M 2015-10-07T22:50:19.796Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.905 34.761 1504.3303 23:52:30.08M 2015-10-07T22:50:19.999Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.910 34.766 1504.3363 23:52:30.28M 2015-10-07T22:50:20.219Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.765 1504.3373 23:52:30.48M 2015-10-07T22:50:20.404Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.911 34.766 1504.3384 23:52:30.69M 2015-10-07T22:50:20.604Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.911 34.766 1504.3390 23:52:30.88M 2015-10-07T22:50:20.809Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.912 34.767 1504.3402 23:52:31.10M 2015-10-07T22:50:21.014Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.910 34.765 1504.3378 23:52:31.30M 2015-10-07T22:50:21.214Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.909 34.764 1504.3376 23:52:31.49M 2015-10-07T22:50:21.419Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.908 34.763 1504.3368 23:52:31.69M 2015-10-07T22:50:21.619Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.907 34.762 1504.3354 23:52:31.89M 2015-10-07T22:50:21.824Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.908 34.763 1504.3361 23:52:32.11M 2015-10-07T22:50:22.029Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.913 34.767 1504.3412 23:52:32.31M 2015-10-07T22:50:22.229Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.913 34.768 1504.3403 23:52:32.51M 2015-10-07T22:50:22.436Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.914 34.769 1504.3409 23:52:32.71M 2015-10-07T22:50:22.639Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.915 34.769 1504.3418 23:52:32.91M 2015-10-07T22:50:22.839Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.915 34.770 1504.3438 23:52:33.13M 2015-10-07T22:50:23.039Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.916 34.771 1504.3446 23:52:33.33M 2015-10-07T22:50:23.244Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.917 34.772 1504.3452 23:52:33.52M 2015-10-07T22:50:23.444Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.918 34.772 1504.3456 23:52:33.72M 2015-10-07T22:50:23.654Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.917 34.772 1504.3450 23:52:33.92M 2015-10-07T22:50:23.854Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.917 34.772 1504.3456 23:52:34.14M 2015-10-07T22:50:24.054Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.917 34.771 1504.3456 23:52:34.34M 2015-10-07T22:50:24.259Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.916 34.771 1504.3453 23:52:34.54M 2015-10-07T22:50:24.464Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.916 34.771 1504.3450 23:52:34.74M 2015-10-07T22:50:24.684Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.916 34.771 1504.3447 23:52:34.94M 2015-10-07T22:50:24.869Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.917 34.772 1504.3450 23:52:35.17M 2015-10-07T22:50:25.075Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.917 34.772 1504.3447 23:52:35.36M 2015-10-07T22:50:25.279Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.911 34.766 1504.3385 23:52:35.55M 2015-10-07T22:50:25.479Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.910 34.766 1504.3379 23:52:35.76M 2015-10-07T22:50:25.679Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.910 34.766 1504.3367 23:52:35.95M 2015-10-07T22:50:25.884Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.766 1504.3361 23:52:36.17M 2015-10-07T22:50:26.084Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3352 23:52:36.37M 2015-10-07T22:50:26.289Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.764 1504.3336 23:52:36.57M 2015-10-07T22:50:26.494Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.907 34.763 1504.3322 23:52:36.77M 2015-10-07T22:50:26.744Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.906 34.763 1504.3314 23:52:36.97M 2015-10-07T22:50:26.900Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.913 34.769 1504.3394 23:52:37.23M 2015-10-07T22:50:27.104Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.914 34.770 1504.3406 23:52:37.39M 2015-10-07T22:50:27.304Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.770 1504.3413 23:52:37.58M 2015-10-07T22:50:27.509Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.770 1504.3414 23:52:37.78M 2015-10-07T22:50:27.709Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.915 34.770 1504.3417 23:52:38.00M 2015-10-07T22:50:27.917Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.764 1504.3345 23:52:38.20M 2015-10-07T22:50:28.115Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.908 34.764 1504.3339 23:52:38.40M 2015-10-07T22:50:28.320Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.908 34.764 1504.3348 23:52:38.60M 2015-10-07T22:50:28.525Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.909 34.765 1504.3351 23:52:38.80M 2015-10-07T22:50:28.725Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.917 34.772 1504.3430 23:52:39.02M 2015-10-07T22:50:28.930Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.917 34.773 1504.3425 23:52:39.21M 2015-10-07T22:50:29.150Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.917 34.773 1504.3431 23:52:39.41M 2015-10-07T22:50:29.335Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.917 34.772 1504.3429 23:52:39.63M 2015-10-07T22:50:29.539Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.917 34.772 1504.3433 23:52:39.81M 2015-10-07T22:50:29.740Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.917 34.772 1504.3435 23:52:40.03M 2015-10-07T22:50:29.945Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.917 34.772 1504.3441 23:52:40.23M 2015-10-07T22:50:30.150Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.918 34.773 1504.3442 23:52:40.43M 2015-10-07T22:50:30.355Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.917 34.772 1504.3440 23:52:40.63M 2015-10-07T22:50:30.555Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.916 34.771 1504.3428 23:52:40.83M 2015-10-07T22:50:30.792Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.915 34.770 1504.3423 23:52:41.05M 2015-10-07T22:50:30.960Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.914 34.770 1504.3411 23:52:41.25M 2015-10-07T22:50:31.165Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.914 34.769 1504.3413 23:52:41.44M 2015-10-07T22:50:31.365Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.914 34.769 1504.3413 23:52:41.64M 2015-10-07T22:50:31.570Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.913 34.769 1504.3407 23:52:41.84M 2015-10-07T22:50:31.770Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.912 34.767 1504.3403 23:52:42.06M 2015-10-07T22:50:31.975Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.914 34.769 1504.3433 23:52:42.26M 2015-10-07T22:50:32.192Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.915 34.770 1504.3431 23:52:42.46M 2015-10-07T22:50:32.385Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.916 34.771 1504.3434 23:52:42.66M 2015-10-07T22:50:32.585Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.916 34.771 1504.3429 23:52:42.86M 2015-10-07T22:50:32.790Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.916 34.772 1504.3428 23:52:43.08M 2015-10-07T22:50:32.990Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.910 34.766 1504.3353 23:52:43.28M 2015-10-07T22:50:33.190Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.765 1504.3336 23:52:43.47M 2015-10-07T22:50:33.395Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.764 1504.3325 23:52:43.67M 2015-10-07T22:50:33.620Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.907 34.763 1504.3318 23:52:43.87M 2015-10-07T22:50:33.805Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.765 1504.3344 23:52:44.11M 2015-10-07T22:50:34.005Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3346 23:52:44.29M 2015-10-07T22:50:34.210Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3345 23:52:44.49M 2015-10-07T22:50:34.415Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.909 34.765 1504.3326 23:52:44.69M 2015-10-07T22:50:34.615Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.914 34.769 1504.3376 23:52:44.89M 2015-10-07T22:50:34.815Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.913 34.769 1504.3373 23:52:45.10M 2015-10-07T22:50:35.020Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.913 34.769 1504.3376 23:52:45.30M 2015-10-07T22:50:35.225Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.913 34.769 1504.3380 23:52:45.50M 2015-10-07T22:50:35.430Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.913 34.768 1504.3394 23:52:45.70M 2015-10-07T22:50:35.630Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.913 34.768 1504.3406 23:52:45.90M 2015-10-07T22:50:35.832Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.914 34.768 1504.3416 23:52:46.12M 2015-10-07T22:50:36.035Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.914 34.769 1504.3417 23:52:46.32M 2015-10-07T22:50:36.240Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.913 34.768 1504.3403 23:52:46.52M 2015-10-07T22:50:36.440Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.913 34.768 1504.3392 23:52:46.72M 2015-10-07T22:50:36.645Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.912 34.768 1504.3375 23:52:46.92M 2015-10-07T22:50:36.845Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.912 34.768 1504.3368 23:52:47.14M 2015-10-07T22:50:37.050Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.912 34.768 1504.3361 23:52:47.33M 2015-10-07T22:50:37.250Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.911 34.767 1504.3357 23:52:47.53M 2015-10-07T22:50:37.455Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.915 34.771 1504.3407 23:52:47.73M 2015-10-07T22:50:37.660Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.916 34.771 1504.3419 23:52:47.93M 2015-10-07T22:50:37.865Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.917 34.773 1504.3433 23:52:48.15M 2015-10-07T22:50:38.085Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.918 34.774 1504.3439 23:52:48.35M 2015-10-07T22:50:38.270Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.919 34.775 1504.3430 23:52:48.56M 2015-10-07T22:50:38.470Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.918 34.775 1504.3429 23:52:48.75M 2015-10-07T22:50:38.675Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.919 34.775 1504.3435 23:52:48.94M 2015-10-07T22:50:38.880Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.919 34.775 1504.3440 23:52:49.16M 2015-10-07T22:50:39.080Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.919 34.775 1504.3445 23:52:49.36M 2015-10-07T22:50:39.285Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.918 34.774 1504.3436 23:52:49.56M 2015-10-07T22:50:39.490Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.918 34.774 1504.3446 23:52:49.76M 2015-10-07T22:50:39.690Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.918 34.773 1504.3453 23:52:49.96M 2015-10-07T22:50:39.895Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.764 1504.3359 23:52:50.18M 2015-10-07T22:50:40.095Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.910 34.765 1504.3378 23:52:50.38M 2015-10-07T22:50:40.300Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.911 34.766 1504.3395 23:52:50.58M 2015-10-07T22:50:40.505Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.912 34.767 1504.3405 23:52:50.78M 2015-10-07T22:50:40.713Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.913 34.769 1504.3369 23:52:51.00M 2015-10-07T22:50:40.910Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.913 34.770 1504.3373 23:52:51.20M 2015-10-07T22:50:41.110Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.914 34.771 1504.3367 23:52:51.40M 2015-10-07T22:50:41.315Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.914 34.772 1504.3369 23:52:51.59M 2015-10-07T22:50:41.520Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.915 34.772 1504.3381 23:52:51.79M 2015-10-07T22:50:41.720Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.916 34.772 1504.3398 23:52:52.01M 2015-10-07T22:50:41.925Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.916 34.772 1504.3402 23:52:52.21M 2015-10-07T22:50:42.125Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.916 34.772 1504.3409 23:52:52.41M 2015-10-07T22:50:42.330Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.916 34.773 1504.3422 23:52:52.61M 2015-10-07T22:50:42.550Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.915 34.771 1504.3402 23:52:52.81M 2015-10-07T22:50:42.735Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.763 1504.3314 23:52:53.04M 2015-10-07T22:50:42.940Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.908 34.765 1504.3334 23:52:53.23M 2015-10-07T22:50:43.140Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.910 34.766 1504.3346 23:52:53.42M 2015-10-07T22:50:43.345Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.912 34.768 1504.3365 23:52:53.62M 2015-10-07T22:50:43.545Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.768 1504.3362 23:52:53.82M 2015-10-07T22:50:43.750Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.767 1504.3364 23:52:54.04M 2015-10-07T22:50:43.950Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.767 1504.3364 23:52:54.24M 2015-10-07T22:50:44.156Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.911 34.767 1504.3362 23:52:54.44M 2015-10-07T22:50:44.360Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.767 1504.3359 23:52:54.64M 2015-10-07T22:50:44.560Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.910 34.766 1504.3354 23:52:54.84M 2015-10-07T22:50:44.765Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.910 34.766 1504.3352 23:52:55.05M 2015-10-07T22:50:44.965Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.910 34.766 1504.3357 23:52:55.25M 2015-10-07T22:50:45.192Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.910 34.766 1504.3363 23:52:55.45M 2015-10-07T22:50:45.382Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.765 1504.3356 23:52:55.65M 2015-10-07T22:50:45.580Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3359 23:52:55.85M 2015-10-07T22:50:45.780Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3357 23:52:56.07M 2015-10-07T22:50:45.985Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.765 1504.3359 23:52:56.27M 2015-10-07T22:50:46.190Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.910 34.765 1504.3372 23:52:56.47M 2015-10-07T22:50:46.390Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.911 34.765 1504.3394 23:52:56.67M 2015-10-07T22:50:46.595Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.911 34.766 1504.3397 23:52:56.87M 2015-10-07T22:50:46.796Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.912 34.766 1504.3401 23:52:57.08M 2015-10-07T22:50:47.020Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.911 34.766 1504.3407 23:52:57.28M 2015-10-07T22:50:47.205Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.912 34.766 1504.3420 23:52:57.50M 2015-10-07T22:50:47.405Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.912 34.766 1504.3414 23:52:57.68M 2015-10-07T22:50:47.611Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.911 34.765 1504.3417 23:52:57.88M 2015-10-07T22:50:47.805Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.912 34.766 1504.3418 23:52:58.10M 2015-10-07T22:50:48.015Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.912 34.766 1504.3425 23:52:58.30M 2015-10-07T22:50:48.220Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.912 34.766 1504.3420 23:52:58.50M 2015-10-07T22:50:48.420Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.913 34.767 1504.3427 23:52:58.70M 2015-10-07T22:50:48.620Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.914 34.768 1504.3431 23:52:58.90M 2015-10-07T22:50:48.830Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.915 34.769 1504.3442 23:52:59.11M 2015-10-07T22:50:49.030Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.915 34.769 1504.3445 23:52:59.31M 2015-10-07T22:50:49.230Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.914 34.769 1504.3435 23:52:59.51M 2015-10-07T22:50:49.436Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.914 34.769 1504.3425 23:52:59.71M 2015-10-07T22:50:49.645Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.908 34.763 1504.3363 23:52:59.91M 2015-10-07T22:50:49.840Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.908 34.763 1504.3358 23:53:00.13M 2015-10-07T22:50:50.067Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.910 34.765 1504.3386 23:53:00.33M 2015-10-07T22:50:50.245Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.767 1504.3398 23:53:00.53M 2015-10-07T22:50:50.450Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.913 34.768 1504.3413 23:53:00.73M 2015-10-07T22:50:50.655Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.914 34.769 1504.3423 23:53:00.93M 2015-10-07T22:50:50.860Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.914 34.769 1504.3414 23:53:01.15M 2015-10-07T22:50:51.060Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.914 34.769 1504.3411 23:53:01.34M 2015-10-07T22:50:51.265Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.914 34.769 1504.3409 23:53:01.54M 2015-10-07T22:50:51.512Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.769 1504.3406 23:53:01.74M 2015-10-07T22:50:51.670Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.769 1504.3402 23:53:01.95M 2015-10-07T22:50:51.870Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.912 34.768 1504.3402 23:53:02.16M 2015-10-07T22:50:52.291Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.912 34.768 1504.3395 23:53:02.36M 2015-10-07T22:50:52.291Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.911 34.767 1504.3384 23:53:02.65M 2015-10-07T22:50:52.496Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.911 34.766 1504.3381 23:53:02.77M 2015-10-07T22:50:52.696Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.914 34.769 1504.3414 23:53:02.97M 2015-10-07T22:50:52.901Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.770 1504.3408 23:53:03.19M 2015-10-07T22:50:53.101Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.770 1504.3401 23:53:03.38M 2015-10-07T22:50:53.306Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.914 34.770 1504.3398 23:53:03.58M 2015-10-07T22:50:53.506Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.767 1504.3352 23:53:03.78M 2015-10-07T22:50:53.711Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.910 34.766 1504.3342 23:53:04.00M 2015-10-07T22:50:53.916Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3347 23:53:04.20M 2015-10-07T22:50:54.116Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3354 23:53:04.40M 2015-10-07T22:50:54.316Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.909 34.765 1504.3351 23:53:04.60M 2015-10-07T22:50:54.521Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.909 34.765 1504.3344 23:53:04.79M 2015-10-07T22:50:54.726Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.765 1504.3346 23:53:05.02M 2015-10-07T22:50:54.931Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.764 1504.3348 23:53:05.21M 2015-10-07T22:50:55.131Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.764 1504.3348 23:53:05.42M 2015-10-07T22:50:55.336Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.765 1504.3352 23:53:05.61M 2015-10-07T22:50:55.541Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.764 1504.3357 23:53:05.81M 2015-10-07T22:50:55.741Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.915 34.769 1504.3424 23:53:06.03M 2015-10-07T22:50:55.961Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.915 34.770 1504.3436 23:53:06.23M 2015-10-07T22:50:56.146Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.915 34.769 1504.3439 23:53:06.45M 2015-10-07T22:50:56.351Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.915 34.769 1504.3441 23:53:06.63M 2015-10-07T22:50:56.551Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.908 34.763 1504.3375 23:53:06.83M 2015-10-07T22:50:56.756Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.908 34.763 1504.3375 23:53:07.05M 2015-10-07T22:50:56.961Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.909 34.764 1504.3380 23:53:07.25M 2015-10-07T22:50:57.161Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.909 34.764 1504.3375 23:53:07.44M 2015-10-07T22:50:57.366Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.909 34.764 1504.3389 23:53:07.64M 2015-10-07T22:50:57.566Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.910 34.764 1504.3396 23:53:07.84M 2015-10-07T22:50:57.771Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.909 34.764 1504.3397 23:53:08.06M 2015-10-07T22:50:57.992Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.908 34.763 1504.3384 23:53:08.26M 2015-10-07T22:50:58.181Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.908 34.762 1504.3379 23:53:08.46M 2015-10-07T22:50:58.381Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.911 34.765 1504.3417 23:53:08.66M 2015-10-07T22:50:58.581Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.906 34.760 1504.3352 23:53:08.86M 2015-10-07T22:50:58.786Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.905 34.760 1504.3340 23:53:09.08M 2015-10-07T22:50:59.036Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.904 34.759 1504.3333 23:53:09.28M 2015-10-07T22:50:59.191Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.903 34.758 1504.3324 23:53:09.52M 2015-10-07T22:50:59.396Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.902 34.757 1504.3307 23:53:09.67M 2015-10-07T22:50:59.601Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.901 34.756 1504.3295 23:53:09.87M 2015-10-07T22:50:59.801Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.915 34.769 1504.3438 23:53:10.09M