2015-10-07T22:49:00.006Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.912 34.767 1504.3408 23:51:10.30M 2015-10-07T22:49:00.206Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.911 34.766 1504.3389 23:51:10.48M 2015-10-07T22:49:00.411Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.911 34.766 1504.3380 23:51:10.68M 2015-10-07T22:49:00.616Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.910 34.766 1504.3374 23:51:10.88M 2015-10-07T22:49:00.821Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.909 34.765 1504.3363 23:51:11.10M 2015-10-07T22:49:01.021Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3364 23:51:11.30M 2015-10-07T22:49:01.221Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3368 23:51:11.50M 2015-10-07T22:49:01.426Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3370 23:51:11.69M 2015-10-07T22:49:01.631Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.766 1504.3361 23:51:11.90M 2015-10-07T22:49:01.831Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3364 23:51:12.12M 2015-10-07T22:49:02.036Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3353 23:51:12.31M 2015-10-07T22:49:02.236Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.764 1504.3354 23:51:12.51M 2015-10-07T22:49:02.441Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3361 23:51:12.71M 2015-10-07T22:49:02.641Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.909 34.765 1504.3356 23:51:12.91M 2015-10-07T22:49:02.846Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3364 23:51:13.13M 2015-10-07T22:49:03.051Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3367 23:51:13.33M 2015-10-07T22:49:03.251Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.766 1504.3376 23:51:13.53M 2015-10-07T22:49:03.461Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.765 1504.3379 23:51:13.73M 2015-10-07T22:49:03.656Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.914 34.768 1504.3420 23:51:13.93M 2015-10-07T22:49:03.861Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.914 34.769 1504.3431 23:51:14.14M 2015-10-07T22:49:04.066Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.914 34.768 1504.3425 23:51:14.34M 2015-10-07T22:49:04.281Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.913 34.768 1504.3417 23:51:14.54M 2015-10-07T22:49:04.471Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.913 34.767 1504.3411 23:51:14.76M 2015-10-07T22:49:04.712Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.912 34.767 1504.3414 23:51:14.94M 2015-10-07T22:49:04.876Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.912 34.767 1504.3400 23:51:15.16M 2015-10-07T22:49:05.112Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.767 1504.3392 23:51:15.36M 2015-10-07T22:49:05.281Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.911 34.766 1504.3381 23:51:15.56M 2015-10-07T22:49:05.531Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.910 34.766 1504.3372 23:51:15.76M 2015-10-07T22:49:05.691Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.911 34.766 1504.3373 23:51:16.02M 2015-10-07T22:49:05.891Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.907 34.763 1504.3339 23:51:16.18M 2015-10-07T22:49:06.091Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.907 34.762 1504.3364 23:51:16.37M 2015-10-07T22:49:06.296Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.907 34.762 1504.3363 23:51:16.57M 2015-10-07T22:49:06.501Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.907 34.761 1504.3362 23:51:16.77M 2015-10-07T22:49:06.701Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.907 34.762 1504.3372 23:51:16.97M 2015-10-07T22:49:06.906Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.908 34.762 1504.3373 23:51:17.19M 2015-10-07T22:49:07.111Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.908 34.763 1504.3370 23:51:17.39M 2015-10-07T22:49:07.316Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.909 34.763 1504.3379 23:51:17.59M 2015-10-07T22:49:07.516Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.909 34.763 1504.3392 23:51:17.79M 2015-10-07T22:49:07.716Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.910 34.764 1504.3400 23:51:18.00M 2015-10-07T22:49:07.921Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.911 34.765 1504.3403 23:51:18.20M 2015-10-07T22:49:08.126Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.912 34.766 1504.3394 23:51:18.40M 2015-10-07T22:49:08.331Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.913 34.767 1504.3396 23:51:18.60M 2015-10-07T22:49:08.531Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.913 34.768 1504.3408 23:51:18.80M 2015-10-07T22:49:08.746Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.914 34.770 1504.3408 23:51:19.02M 2015-10-07T22:49:08.936Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.915 34.771 1504.3411 23:51:19.23M 2015-10-07T22:49:09.152Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.915 34.771 1504.3405 23:51:19.42M 2015-10-07T22:49:09.352Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.915 34.771 1504.3396 23:51:19.62M 2015-10-07T22:49:09.546Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.915 34.771 1504.3396 23:51:19.82M 2015-10-07T22:49:09.746Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.914 34.770 1504.3379 23:51:20.04M 2015-10-07T22:49:09.951Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.914 34.770 1504.3374 23:51:20.23M 2015-10-07T22:49:10.152Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.913 34.770 1504.3370 23:51:20.43M 2015-10-07T22:49:10.361Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.913 34.769 1504.3365 23:51:20.63M 2015-10-07T22:49:10.561Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.913 34.770 1504.3363 23:51:20.83M 2015-10-07T22:49:10.761Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.913 34.770 1504.3353 23:51:21.05M 2015-10-07T22:49:10.966Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.913 34.770 1504.3348 23:51:21.25M 2015-10-07T22:49:11.166Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.912 34.769 1504.3347 23:51:21.45M 2015-10-07T22:49:11.371Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.769 1504.3352 23:51:21.64M 2015-10-07T22:49:11.576Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.769 1504.3352 23:51:21.85M 2015-10-07T22:49:11.781Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.768 1504.3348 23:51:22.06M 2015-10-07T22:49:11.981Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.912 34.768 1504.3345 23:51:22.26M 2015-10-07T22:49:12.186Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.911 34.768 1504.3335 23:51:22.46M 2015-10-07T22:49:12.386Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.911 34.768 1504.3333 23:51:22.66M 2015-10-07T22:49:12.591Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.912 34.769 1504.3346 23:51:22.86M 2015-10-07T22:49:12.791Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.912 34.769 1504.3354 23:51:23.08M 2015-10-07T22:49:12.996Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.913 34.770 1504.3356 23:51:23.28M 2015-10-07T22:49:13.216Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.913 34.770 1504.3364 23:51:23.48M 2015-10-07T22:49:13.401Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.913 34.770 1504.3369 23:51:23.69M 2015-10-07T22:49:13.607Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.913 34.770 1504.3374 23:51:23.87M 2015-10-07T22:49:13.811Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.913 34.769 1504.3384 23:51:24.09M 2015-10-07T22:49:14.016Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.770 1504.3396 23:51:24.29M 2015-10-07T22:49:14.216Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.767 1504.3365 23:51:24.49M 2015-10-07T22:49:14.421Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.767 1504.3362 23:51:24.69M 2015-10-07T22:49:14.632Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.910 34.767 1504.3357 23:51:24.89M 2015-10-07T22:49:14.826Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.910 34.767 1504.3352 23:51:25.11M 2015-10-07T22:49:15.026Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.905 34.762 1504.3302 23:51:25.31M 2015-10-07T22:49:15.226Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.905 34.762 1504.3297 23:51:25.51M 2015-10-07T22:49:15.431Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.904 34.761 1504.3291 23:51:25.70M 2015-10-07T22:49:15.681Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.903 34.760 1504.3279 23:51:25.90M 2015-10-07T22:49:15.841Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.902 34.759 1504.3269 23:51:26.17M 2015-10-07T22:49:16.041Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.901 34.758 1504.3259 23:51:26.32M 2015-10-07T22:49:16.272Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.902 34.759 1504.3264 23:51:26.52M 2015-10-07T22:49:16.451Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.901 34.758 1504.3262 23:51:26.72M 2015-10-07T22:49:16.651Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.761 1504.3291 23:51:26.92M 2015-10-07T22:49:16.856Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.887 34.745 1504.3112 23:51:27.14M 2015-10-07T22:49:17.056Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.888 34.746 1504.3105 23:51:27.34M 2015-10-07T22:49:17.261Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.889 34.747 1504.3114 23:51:27.54M 2015-10-07T22:49:17.461Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.761 1504.3276 23:51:27.73M 2015-10-07T22:49:17.682Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.905 34.762 1504.3293 23:51:27.93M 2015-10-07T22:49:17.871Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.906 34.763 1504.3304 23:51:28.17M 2015-10-07T22:49:18.077Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3315 23:51:28.35M 2015-10-07T22:49:18.277Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3326 23:51:28.55M 2015-10-07T22:49:18.482Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3341 23:51:28.75M 2015-10-07T22:49:18.712Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.768 1504.3359 23:51:28.95M 2015-10-07T22:49:18.901Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.913 34.769 1504.3361 23:51:29.17M 2015-10-07T22:49:19.092Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.912 34.769 1504.3358 23:51:29.37M 2015-10-07T22:49:19.292Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.913 34.769 1504.3362 23:51:29.57M 2015-10-07T22:49:19.496Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.913 34.769 1504.3372 23:51:29.77M 2015-10-07T22:49:19.701Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.913 34.769 1504.3379 23:51:29.97M 2015-10-07T22:49:19.901Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.769 1504.3375 23:51:30.19M 2015-10-07T22:49:20.102Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.769 1504.3386 23:51:30.38M 2015-10-07T22:49:20.307Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.913 34.769 1504.3395 23:51:30.58M 2015-10-07T22:49:20.507Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.769 1504.3381 23:51:30.78M 2015-10-07T22:49:20.757Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.913 34.769 1504.3380 23:51:31.00M 2015-10-07T22:49:20.917Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.912 34.768 1504.3369 23:51:31.24M 2015-10-07T22:49:21.117Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3363 23:51:31.40M 2015-10-07T22:49:21.322Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.911 34.767 1504.3362 23:51:31.60M 2015-10-07T22:49:21.522Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.911 34.767 1504.3364 23:51:31.80M 2015-10-07T22:49:21.727Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.912 34.768 1504.3364 23:51:32.01M 2015-10-07T22:49:21.932Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.768 1504.3384 23:51:32.21M 2015-10-07T22:49:22.152Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.768 1504.3395 23:51:32.41M 2015-10-07T22:49:22.352Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.768 1504.3394 23:51:32.63M 2015-10-07T22:49:22.542Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.913 34.768 1504.3394 23:51:32.81M 2015-10-07T22:49:22.742Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.913 34.768 1504.3389 23:51:33.03M 2015-10-07T22:49:22.947Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.913 34.769 1504.3390 23:51:33.23M 2015-10-07T22:49:23.152Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.913 34.769 1504.3387 23:51:33.43M 2015-10-07T22:49:23.352Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.913 34.769 1504.3394 23:51:33.63M 2015-10-07T22:49:23.557Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.913 34.769 1504.3407 23:51:33.83M 2015-10-07T22:49:23.762Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.914 34.769 1504.3424 23:51:34.04M 2015-10-07T22:49:23.962Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.915 34.770 1504.3440 23:51:34.24M 2015-10-07T22:49:24.167Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.916 34.771 1504.3446 23:51:34.44M 2015-10-07T22:49:24.367Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.916 34.771 1504.3446 23:51:34.64M 2015-10-07T22:49:24.572Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.916 34.770 1504.3442 23:51:34.84M 2015-10-07T22:49:24.772Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.919 34.773 1504.3481 23:51:35.06M 2015-10-07T22:49:24.977Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.912 34.767 1504.3403 23:51:35.26M 2015-10-07T22:49:25.177Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.911 34.766 1504.3383 23:51:35.46M 2015-10-07T22:49:25.382Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.765 1504.3367 23:51:35.66M 2015-10-07T22:49:25.592Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.764 1504.3358 23:51:35.85M 2015-10-07T22:49:25.837Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.908 34.763 1504.3351 23:51:36.07M 2015-10-07T22:49:25.992Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.908 34.763 1504.3354 23:51:36.32M 2015-10-07T22:49:26.197Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.908 34.763 1504.3354 23:51:36.47M 2015-10-07T22:49:26.397Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.907 34.762 1504.3339 23:51:36.67M 2015-10-07T22:49:26.617Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.916 34.771 1504.3438 23:51:36.87M 2015-10-07T22:49:26.807Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.914 34.769 1504.3416 23:51:37.11M 2015-10-07T22:49:27.032Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.915 34.770 1504.3418 23:51:37.29M 2015-10-07T22:49:27.207Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.915 34.771 1504.3414 23:51:37.49M 2015-10-07T22:49:27.412Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.921 34.777 1504.3484 23:51:37.68M 2015-10-07T22:49:27.617Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.922 34.777 1504.3485 23:51:37.88M 2015-10-07T22:49:27.822Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.916 34.772 1504.3413 23:51:38.10M 2015-10-07T22:49:28.022Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.915 34.771 1504.3397 23:51:38.30M 2015-10-07T22:49:28.227Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.915 34.771 1504.3389 23:51:38.50M 2015-10-07T22:49:28.432Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.909 34.766 1504.3334 23:51:38.70M 2015-10-07T22:49:28.632Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.909 34.766 1504.3336 23:51:38.90M 2015-10-07T22:49:28.832Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.909 34.766 1504.3328 23:51:39.12M 2015-10-07T22:49:29.037Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.910 34.767 1504.3326 23:51:39.32M 2015-10-07T22:49:29.242Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.909 34.767 1504.3317 23:51:39.52M 2015-10-07T22:49:29.442Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.910 34.767 1504.3317 23:51:39.72M 2015-10-07T22:49:29.647Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.909 34.766 1504.3306 23:51:39.92M 2015-10-07T22:49:29.852Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.907 34.765 1504.3281 23:51:40.13M 2015-10-07T22:49:30.052Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.907 34.765 1504.3281 23:51:40.33M 2015-10-07T22:49:30.257Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.907 34.765 1504.3292 23:51:40.53M 2015-10-07T22:49:30.457Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.765 1504.3297 23:51:40.73M 2015-10-07T22:49:30.662Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.907 34.764 1504.3292 23:51:40.93M 2015-10-07T22:49:30.907Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.907 34.764 1504.3297 23:51:41.15M 2015-10-07T22:49:31.082Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.907 34.764 1504.3308 23:51:41.39M 2015-10-07T22:49:31.267Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.764 1504.3324 23:51:41.56M 2015-10-07T22:49:31.472Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.909 34.765 1504.3340 23:51:41.74M 2015-10-07T22:49:31.677Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.910 34.766 1504.3352 23:51:41.94M 2015-10-07T22:49:31.877Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3356 23:51:42.16M 2015-10-07T22:49:32.082Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3364 23:51:42.36M 2015-10-07T22:49:32.282Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.911 34.767 1504.3369 23:51:42.56M 2015-10-07T22:49:32.487Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.911 34.767 1504.3373 23:51:42.76M 2015-10-07T22:49:32.692Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.911 34.767 1504.3384 23:51:42.96M 2015-10-07T22:49:32.897Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.912 34.767 1504.3401 23:51:43.18M 2015-10-07T22:49:33.097Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.913 34.767 1504.3411 23:51:43.38M 2015-10-07T22:49:33.302Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.913 34.768 1504.3408 23:51:43.58M 2015-10-07T22:49:33.502Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.913 34.768 1504.3418 23:51:43.78M 2015-10-07T22:49:33.707Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.914 34.769 1504.3422 23:51:43.97M 2015-10-07T22:49:33.907Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.908 34.763 1504.3358 23:51:44.19M 2015-10-07T22:49:34.112Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.764 1504.3364 23:51:44.39M 2015-10-07T22:49:34.317Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3374 23:51:44.59M 2015-10-07T22:49:34.517Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.912 34.768 1504.3396 23:51:44.79M 2015-10-07T22:49:34.722Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.912 34.768 1504.3387 23:51:45.01M 2015-10-07T22:49:34.923Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.767 1504.3378 23:51:45.21M 2015-10-07T22:49:35.127Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.767 1504.3374 23:51:45.41M 2015-10-07T22:49:35.332Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.911 34.767 1504.3369 23:51:45.61M 2015-10-07T22:49:35.552Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.910 34.766 1504.3361 23:51:45.81M 2015-10-07T22:49:35.737Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.766 1504.3363 23:51:46.04M 2015-10-07T22:49:35.982Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.910 34.766 1504.3365 23:51:46.22M 2015-10-07T22:49:36.142Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.910 34.766 1504.3369 23:51:46.46M 2015-10-07T22:49:36.342Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.766 1504.3369 23:51:46.62M 2015-10-07T22:49:36.547Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.767 1504.3384 23:51:46.82M 2015-10-07T22:49:36.752Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.768 1504.3391 23:51:47.04M 2015-10-07T22:49:36.992Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.914 34.769 1504.3412 23:51:47.24M 2015-10-07T22:49:37.157Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.908 34.764 1504.3347 23:51:47.44M 2015-10-07T22:49:37.362Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.908 34.764 1504.3342 23:51:47.64M 2015-10-07T22:49:37.562Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.908 34.764 1504.3335 23:51:47.83M 2015-10-07T22:49:37.767Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.908 34.764 1504.3339 23:51:48.05M 2015-10-07T22:49:37.967Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3339 23:51:48.25M 2015-10-07T22:49:38.172Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.765 1504.3346 23:51:48.45M 2015-10-07T22:49:38.377Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.766 1504.3344 23:51:48.65M 2015-10-07T22:49:38.582Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.910 34.766 1504.3351 23:51:48.85M 2015-10-07T22:49:38.782Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.766 1504.3351 23:51:49.07M 2015-10-07T22:49:38.987Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.911 34.767 1504.3358 23:51:49.27M 2015-10-07T22:49:39.187Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3365 23:51:49.47M 2015-10-07T22:49:39.392Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.911 34.767 1504.3365 23:51:49.67M 2015-10-07T22:49:39.597Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.764 1504.3328 23:51:49.86M 2015-10-07T22:49:39.797Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.907 34.763 1504.3320 23:51:50.08M 2015-10-07T22:49:40.017Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.907 34.763 1504.3322 23:51:50.28M 2015-10-07T22:49:40.202Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.907 34.763 1504.3325 23:51:50.50M 2015-10-07T22:49:40.407Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.907 34.763 1504.3325 23:51:50.68M 2015-10-07T22:49:40.608Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.913 34.768 1504.3386 23:51:50.88M 2015-10-07T22:49:40.812Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.913 34.768 1504.3389 23:51:51.10M 2015-10-07T22:49:41.017Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.914 34.769 1504.3405 23:51:51.30M 2015-10-07T22:49:41.223Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.767 1504.3386 23:51:51.50M 2015-10-07T22:49:41.423Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.914 34.769 1504.3401 23:51:51.70M 2015-10-07T22:49:41.627Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.915 34.770 1504.3409 23:51:51.89M 2015-10-07T22:49:41.822Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.912 34.767 1504.3374 23:51:52.11M 2015-10-07T22:49:42.027Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.766 1504.3356 23:51:52.31M 2015-10-07T22:49:42.233Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.765 1504.3342 23:51:52.51M 2015-10-07T22:49:42.438Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.763 1504.3335 23:51:52.71M 2015-10-07T22:49:42.638Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.762 1504.3322 23:51:52.91M 2015-10-07T22:49:42.843Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.762 1504.3318 23:51:53.12M 2015-10-07T22:49:43.048Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.907 34.763 1504.3333 23:51:53.33M 2015-10-07T22:49:43.248Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.764 1504.3335 23:51:53.53M 2015-10-07T22:49:43.453Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.909 34.765 1504.3335 23:51:53.72M 2015-10-07T22:49:43.658Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.909 34.766 1504.3347 23:51:53.92M 2015-10-07T22:49:43.858Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.910 34.767 1504.3352 23:51:54.14M 2015-10-07T22:49:44.063Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.767 1504.3356 23:51:54.34M 2015-10-07T22:49:44.263Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.911 34.768 1504.3359 23:51:54.54M 2015-10-07T22:49:44.483Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.768 1504.3362 23:51:54.74M 2015-10-07T22:49:44.668Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.768 1504.3361 23:51:54.96M 2015-10-07T22:49:44.912Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.768 1504.3364 23:51:55.16M 2015-10-07T22:49:45.078Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.911 34.768 1504.3369 23:51:55.36M 2015-10-07T22:49:45.278Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.911 34.767 1504.3365 23:51:55.56M 2015-10-07T22:49:45.483Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.910 34.766 1504.3350 23:51:55.76M 2015-10-07T22:49:45.688Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.909 34.766 1504.3344 23:51:55.95M 2015-10-07T22:49:45.888Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.909 34.765 1504.3339 23:51:56.17M 2015-10-07T22:49:46.093Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.765 1504.3345 23:51:56.37M 2015-10-07T22:49:46.293Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.919 34.774 1504.3467 23:51:56.57M 2015-10-07T22:49:46.498Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.920 34.775 1504.3486 23:51:56.77M 2015-10-07T22:49:46.698Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.922 34.776 1504.3505 23:51:56.97M 2015-10-07T22:49:46.903Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.923 34.777 1504.3516 23:51:57.19M 2015-10-07T22:49:47.108Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.924 34.777 1504.3535 23:51:57.38M 2015-10-07T22:49:47.308Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.924 34.778 1504.3549 23:51:57.59M 2015-10-07T22:49:47.513Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.924 34.778 1504.3535 23:51:57.78M 2015-10-07T22:49:47.752Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.912 34.767 1504.3400 23:51:58.00M 2015-10-07T22:49:47.918Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.907 34.762 1504.3341 23:51:58.20M 2015-10-07T22:49:48.118Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.907 34.763 1504.3351 23:51:58.40M 2015-10-07T22:49:48.323Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.908 34.763 1504.3354 23:51:58.60M 2015-10-07T22:49:48.523Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.909 34.764 1504.3369 23:51:58.80M 2015-10-07T22:49:48.728Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.910 34.764 1504.3387 23:51:59.02M 2015-10-07T22:49:48.953Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.910 34.765 1504.3392 23:51:59.22M 2015-10-07T22:49:49.138Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.911 34.766 1504.3383 23:51:59.43M 2015-10-07T22:49:49.343Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.911 34.766 1504.3381 23:51:59.61M 2015-10-07T22:49:49.543Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.914 34.769 1504.3409 23:51:59.82M 2015-10-07T22:49:49.748Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.914 34.770 1504.3395 23:52:00.03M 2015-10-07T22:49:49.948Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.770 1504.3392 23:52:00.23M 2015-10-07T22:49:50.153Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.770 1504.3376 23:52:00.43M 2015-10-07T22:49:50.354Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.913 34.770 1504.3361 23:52:00.63M 2015-10-07T22:49:50.558Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.912 34.769 1504.3351 23:52:00.83M 2015-10-07T22:49:50.758Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.911 34.768 1504.3345 23:52:01.05M 2015-10-07T22:49:50.963Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.911 34.768 1504.3337 23:52:01.25M 2015-10-07T22:49:51.213Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.910 34.767 1504.3320 23:52:01.45M 2015-10-07T22:49:51.373Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3267 23:52:01.69M 2015-10-07T22:49:51.573Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.906 34.764 1504.3260 23:52:01.85M 2015-10-07T22:49:51.773Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.907 34.765 1504.3273 23:52:02.06M 2015-10-07T22:49:51.978Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.766 1504.3286 23:52:02.26M 2015-10-07T22:49:52.178Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.909 34.767 1504.3304 23:52:02.46M 2015-10-07T22:49:52.383Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.769 1504.3324 23:52:02.66M 2015-10-07T22:49:52.588Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.913 34.770 1504.3345 23:52:02.86M 2015-10-07T22:49:52.793Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.915 34.772 1504.3361 23:52:03.08M 2015-10-07T22:49:52.995Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.915 34.773 1504.3376 23:52:03.28M 2015-10-07T22:49:53.198Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.916 34.773 1504.3385 23:52:03.48M 2015-10-07T22:49:53.418Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.917 34.773 1504.3400 23:52:03.68M 2015-10-07T22:49:53.603Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.912 34.769 1504.3348 23:52:03.89M 2015-10-07T22:49:53.803Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.912 34.769 1504.3341 23:52:04.09M 2015-10-07T22:49:54.008Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.914 34.771 1504.3370 23:52:04.29M 2015-10-07T22:49:54.213Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.915 34.771 1504.3392 23:52:04.49M 2015-10-07T22:49:54.413Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.915 34.771 1504.3402 23:52:04.69M 2015-10-07T22:49:54.613Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.915 34.770 1504.3400 23:52:04.89M 2015-10-07T22:49:54.823Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.914 34.770 1504.3403 23:52:05.10M 2015-10-07T22:49:55.023Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.915 34.770 1504.3414 23:52:05.31M 2015-10-07T22:49:55.223Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.915 34.770 1504.3423 23:52:05.50M 2015-10-07T22:49:55.428Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.915 34.770 1504.3424 23:52:05.70M 2015-10-07T22:49:55.635Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.915 34.770 1504.3420 23:52:05.90M 2015-10-07T22:49:55.838Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.915 34.770 1504.3425 23:52:06.12M 2015-10-07T22:49:56.038Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.915 34.770 1504.3429 23:52:06.32M 2015-10-07T22:49:56.272Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.924 34.778 1504.3534 23:52:06.52M 2015-10-07T22:49:56.448Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.926 34.780 1504.3552 23:52:06.72M 2015-10-07T22:49:56.648Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.922 34.776 1504.3518 23:52:06.92M 2015-10-07T22:49:56.853Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.921 34.775 1504.3505 23:52:07.14M 2015-10-07T22:49:57.053Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.920 34.774 1504.3489 23:52:07.34M 2015-10-07T22:49:57.258Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.919 34.774 1504.3475 23:52:07.54M 2015-10-07T22:49:57.463Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.914 34.769 1504.3401 23:52:07.74M 2015-10-07T22:49:57.663Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.914 34.770 1504.3397 23:52:07.93M 2015-10-07T22:49:57.883Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.770 1504.3394 23:52:08.15M 2015-10-07T22:49:58.076Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.914 34.770 1504.3384 23:52:08.37M 2015-10-07T22:49:58.275Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.913 34.770 1504.3383 23:52:08.55M 2015-10-07T22:49:58.478Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.913 34.769 1504.3380 23:52:08.75M 2015-10-07T22:49:58.678Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.768 1504.3373 23:52:08.95M 2015-10-07T22:49:58.883Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.914 34.771 1504.3397 23:52:09.17M 2015-10-07T22:49:59.088Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.915 34.772 1504.3408 23:52:09.37M 2015-10-07T22:49:59.288Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.768 1504.3373 23:52:09.57M 2015-10-07T22:49:59.488Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.911 34.768 1504.3370 23:52:09.76M 2015-10-07T22:49:59.693Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.911 34.767 1504.3365 23:52:09.96M 2015-10-07T22:49:59.893Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.911 34.767 1504.3367 23:52:10.18M