2015-10-07T22:48:00.108Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.910 34.765 1504.3389 23:50:10.39M 2015-10-07T22:48:00.315Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3381 23:50:10.58M 2015-10-07T22:48:00.518Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.765 1504.3368 23:50:10.78M 2015-10-07T22:48:00.723Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.764 1504.3342 23:50:11.00M 2015-10-07T22:48:00.923Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.913 34.768 1504.3397 23:50:11.20M 2015-10-07T22:48:01.123Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.913 34.768 1504.3391 23:50:11.40M 2015-10-07T22:48:01.333Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.913 34.768 1504.3394 23:50:11.60M 2015-10-07T22:48:01.533Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.768 1504.3385 23:50:11.80M 2015-10-07T22:48:01.755Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.768 1504.3379 23:50:12.02M 2015-10-07T22:48:01.938Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.913 34.769 1504.3384 23:50:12.23M 2015-10-07T22:48:02.143Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.912 34.767 1504.3405 23:50:12.42M 2015-10-07T22:48:02.343Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.918 34.773 1504.3466 23:50:12.62M 2015-10-07T22:48:02.548Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.918 34.772 1504.3474 23:50:12.81M 2015-10-07T22:48:02.748Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.918 34.773 1504.3478 23:50:13.03M 2015-10-07T22:48:02.954Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.918 34.772 1504.3478 23:50:13.23M 2015-10-07T22:48:03.153Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.918 34.773 1504.3464 23:50:13.43M 2015-10-07T22:48:03.358Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.918 34.772 1504.3464 23:50:13.63M 2015-10-07T22:48:03.563Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.918 34.772 1504.3470 23:50:13.83M 2015-10-07T22:48:03.763Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.919 34.773 1504.3478 23:50:14.05M 2015-10-07T22:48:03.968Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.913 34.768 1504.3409 23:50:14.25M 2015-10-07T22:48:04.192Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.918 34.772 1504.3456 23:50:14.45M 2015-10-07T22:48:04.373Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.918 34.773 1504.3456 23:50:14.65M 2015-10-07T22:48:04.578Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.918 34.773 1504.3455 23:50:14.84M 2015-10-07T22:48:04.778Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.918 34.773 1504.3452 23:50:15.06M 2015-10-07T22:48:04.983Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.918 34.773 1504.3448 23:50:15.26M 2015-10-07T22:48:05.183Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.918 34.773 1504.3440 23:50:15.46M 2015-10-07T22:48:05.388Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.918 34.773 1504.3439 23:50:15.66M 2015-10-07T22:48:05.594Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.918 34.773 1504.3436 23:50:15.86M 2015-10-07T22:48:05.798Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.917 34.772 1504.3434 23:50:16.08M 2015-10-07T22:48:05.996Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.916 34.771 1504.3423 23:50:16.28M 2015-10-07T22:48:06.218Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.916 34.771 1504.3418 23:50:16.47M 2015-10-07T22:48:06.403Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.916 34.771 1504.3416 23:50:16.69M 2015-10-07T22:48:06.608Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.911 34.767 1504.3372 23:50:16.87M 2015-10-07T22:48:06.813Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.912 34.767 1504.3374 23:50:17.09M 2015-10-07T22:48:07.013Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.912 34.767 1504.3376 23:50:17.29M 2015-10-07T22:48:07.218Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.912 34.767 1504.3372 23:50:17.49M 2015-10-07T22:48:07.418Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.913 34.768 1504.3386 23:50:17.69M 2015-10-07T22:48:07.623Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.766 1504.3356 23:50:17.89M 2015-10-07T22:48:07.824Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.910 34.766 1504.3342 23:50:18.11M 2015-10-07T22:48:08.032Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.910 34.766 1504.3345 23:50:18.31M 2015-10-07T22:48:08.234Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.910 34.766 1504.3340 23:50:18.50M 2015-10-07T22:48:08.434Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3341 23:50:18.70M 2015-10-07T22:48:08.639Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3339 23:50:18.90M 2015-10-07T22:48:08.843Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3337 23:50:19.12M 2015-10-07T22:48:09.043Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.765 1504.3336 23:50:19.32M 2015-10-07T22:48:09.248Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.765 1504.3345 23:50:19.52M 2015-10-07T22:48:09.448Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.764 1504.3345 23:50:19.72M 2015-10-07T22:48:09.712Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.908 34.764 1504.3345 23:50:19.92M 2015-10-07T22:48:09.854Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.765 1504.3354 23:50:20.18M 2015-10-07T22:48:10.058Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.765 1504.3354 23:50:20.33M 2015-10-07T22:48:10.263Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.909 34.765 1504.3351 23:50:20.54M 2015-10-07T22:48:10.463Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.764 1504.3359 23:50:20.73M 2015-10-07T22:48:10.684Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.765 1504.3365 23:50:20.93M 2015-10-07T22:48:10.868Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3378 23:50:21.17M 2015-10-07T22:48:11.074Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.910 34.765 1504.3390 23:50:21.35M 2015-10-07T22:48:11.279Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.911 34.765 1504.3397 23:50:21.55M 2015-10-07T22:48:11.479Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.909 34.764 1504.3386 23:50:21.75M 2015-10-07T22:48:11.684Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.909 34.764 1504.3390 23:50:21.95M 2015-10-07T22:48:11.889Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.910 34.764 1504.3390 23:50:22.17M 2015-10-07T22:48:12.112Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.907 34.763 1504.3365 23:50:22.37M 2015-10-07T22:48:12.294Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.907 34.762 1504.3359 23:50:22.56M 2015-10-07T22:48:12.494Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.907 34.762 1504.3358 23:50:22.77M 2015-10-07T22:48:12.699Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.907 34.763 1504.3357 23:50:22.96M 2015-10-07T22:48:12.899Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.763 1504.3354 23:50:23.18M 2015-10-07T22:48:13.112Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.907 34.763 1504.3350 23:50:23.38M 2015-10-07T22:48:13.312Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.907 34.763 1504.3350 23:50:23.58M 2015-10-07T22:48:13.509Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.763 1504.3339 23:50:23.78M 2015-10-07T22:48:13.709Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.763 1504.3344 23:50:24.00M 2015-10-07T22:48:13.919Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3345 23:50:24.19M 2015-10-07T22:48:14.119Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3345 23:50:24.40M 2015-10-07T22:48:14.324Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.765 1504.3341 23:50:24.59M 2015-10-07T22:48:14.524Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.909 34.765 1504.3335 23:50:24.79M 2015-10-07T22:48:14.724Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.765 1504.3339 23:50:25.01M 2015-10-07T22:48:14.934Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.766 1504.3336 23:50:25.21M 2015-10-07T22:48:15.154Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.910 34.766 1504.3331 23:50:25.41M 2015-10-07T22:48:15.339Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.766 1504.3326 23:50:25.63M 2015-10-07T22:48:15.539Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.914 34.771 1504.3368 23:50:25.81M 2015-10-07T22:48:15.744Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.915 34.771 1504.3370 23:50:26.02M 2015-10-07T22:48:15.949Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.913 34.770 1504.3357 23:50:26.23M 2015-10-07T22:48:16.149Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.913 34.770 1504.3347 23:50:26.42M 2015-10-07T22:48:16.354Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.912 34.769 1504.3337 23:50:26.62M 2015-10-07T22:48:16.559Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.911 34.768 1504.3324 23:50:26.82M 2015-10-07T22:48:16.759Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.911 34.768 1504.3320 23:50:27.04M 2015-10-07T22:48:16.964Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.911 34.768 1504.3323 23:50:27.24M 2015-10-07T22:48:17.192Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.909 34.766 1504.3306 23:50:27.44M 2015-10-07T22:48:17.369Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.908 34.766 1504.3295 23:50:27.64M 2015-10-07T22:48:17.569Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.909 34.766 1504.3287 23:50:27.84M 2015-10-07T22:48:17.774Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.909 34.767 1504.3295 23:50:28.06M 2015-10-07T22:48:17.979Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.909 34.767 1504.3306 23:50:28.25M 2015-10-07T22:48:18.179Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.880 34.740 1504.2998 23:50:28.46M 2015-10-07T22:48:18.384Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.880 34.739 1504.2996 23:50:28.65M 2015-10-07T22:48:18.584Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.883 34.742 1504.3022 23:50:28.85M 2015-10-07T22:48:18.789Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.908 34.765 1504.3304 23:50:29.07M 2015-10-07T22:48:18.989Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.909 34.766 1504.3320 23:50:29.27M 2015-10-07T22:48:19.197Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.909 34.765 1504.3323 23:50:29.47M 2015-10-07T22:48:19.432Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.765 1504.3317 23:50:29.67M 2015-10-07T22:48:19.619Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.914 34.771 1504.3394 23:50:29.87M 2015-10-07T22:48:19.849Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.915 34.771 1504.3412 23:50:30.10M 2015-10-07T22:48:20.004Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.916 34.772 1504.3425 23:50:30.33M 2015-10-07T22:48:20.209Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.916 34.772 1504.3429 23:50:30.48M 2015-10-07T22:48:20.409Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.916 34.772 1504.3428 23:50:30.68M 2015-10-07T22:48:20.614Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.916 34.772 1504.3424 23:50:30.88M 2015-10-07T22:48:20.819Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.917 34.773 1504.3429 23:50:31.10M 2015-10-07T22:48:21.024Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.917 34.773 1504.3444 23:50:31.30M 2015-10-07T22:48:21.224Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.764 1504.3342 23:50:31.50M 2015-10-07T22:48:21.429Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.907 34.763 1504.3334 23:50:31.70M 2015-10-07T22:48:21.634Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.762 1504.3315 23:50:31.90M 2015-10-07T22:48:21.836Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3358 23:50:32.12M 2015-10-07T22:48:22.039Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3363 23:50:32.31M 2015-10-07T22:48:22.239Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.911 34.767 1504.3370 23:50:32.52M 2015-10-07T22:48:22.444Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.911 34.767 1504.3367 23:50:32.71M 2015-10-07T22:48:22.644Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.911 34.768 1504.3356 23:50:32.91M 2015-10-07T22:48:22.849Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.912 34.769 1504.3357 23:50:33.13M 2015-10-07T22:48:23.073Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.912 34.769 1504.3357 23:50:33.33M 2015-10-07T22:48:23.259Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.913 34.770 1504.3368 23:50:33.53M 2015-10-07T22:48:23.472Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.913 34.770 1504.3372 23:50:33.73M 2015-10-07T22:48:23.672Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.914 34.770 1504.3378 23:50:33.93M 2015-10-07T22:48:23.864Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.914 34.771 1504.3386 23:50:34.15M 2015-10-07T22:48:24.084Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.915 34.772 1504.3383 23:50:34.35M 2015-10-07T22:48:24.274Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.916 34.772 1504.3389 23:50:34.56M 2015-10-07T22:48:24.476Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.916 34.773 1504.3384 23:50:34.74M 2015-10-07T22:48:24.679Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.916 34.773 1504.3387 23:50:34.94M 2015-10-07T22:48:24.924Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.917 34.774 1504.3395 23:50:35.16M 2015-10-07T22:48:25.112Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.918 34.775 1504.3411 23:50:35.41M 2015-10-07T22:48:25.284Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.918 34.775 1504.3397 23:50:35.56M 2015-10-07T22:48:25.489Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.917 34.774 1504.3386 23:50:35.76M 2015-10-07T22:48:25.689Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.917 34.773 1504.3384 23:50:35.96M 2015-10-07T22:48:25.899Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.915 34.772 1504.3376 23:50:36.17M 2015-10-07T22:48:26.099Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.916 34.773 1504.3379 23:50:36.38M 2015-10-07T22:48:26.299Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.917 34.773 1504.3392 23:50:36.57M 2015-10-07T22:48:26.504Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.917 34.774 1504.3395 23:50:36.77M 2015-10-07T22:48:26.709Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.923 34.779 1504.3468 23:50:36.97M 2015-10-07T22:48:26.909Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.923 34.779 1504.3475 23:50:37.19M 2015-10-07T22:48:27.116Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.924 34.779 1504.3481 23:50:37.39M 2015-10-07T22:48:27.315Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.924 34.780 1504.3490 23:50:37.59M 2015-10-07T22:48:27.519Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.925 34.780 1504.3506 23:50:37.78M 2015-10-07T22:48:27.724Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.925 34.781 1504.3517 23:50:38.01M 2015-10-07T22:48:27.924Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.926 34.781 1504.3517 23:50:38.21M 2015-10-07T22:48:28.129Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.926 34.781 1504.3519 23:50:38.40M 2015-10-07T22:48:28.334Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.925 34.781 1504.3514 23:50:38.60M 2015-10-07T22:48:28.549Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.925 34.780 1504.3507 23:50:38.80M 2015-10-07T22:48:28.739Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.924 34.779 1504.3501 23:50:39.04M 2015-10-07T22:48:28.939Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.923 34.775 1504.3577 23:50:39.22M 2015-10-07T22:48:29.139Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.922 34.774 1504.3573 23:50:39.42M 2015-10-07T22:48:29.349Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.921 34.773 1504.3573 23:50:39.62M 2015-10-07T22:48:29.549Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.922 34.773 1504.3584 23:50:39.82M 2015-10-07T22:48:29.749Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.922 34.773 1504.3588 23:50:40.04M 2015-10-07T22:48:30.004Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.919 34.770 1504.3557 23:50:40.23M 2015-10-07T22:48:30.159Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.918 34.769 1504.3547 23:50:40.48M 2015-10-07T22:48:30.359Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.917 34.768 1504.3535 23:50:40.63M 2015-10-07T22:48:30.564Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.916 34.767 1504.3525 23:50:40.83M 2015-10-07T22:48:30.764Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.915 34.767 1504.3508 23:50:41.05M 2015-10-07T22:48:30.969Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.914 34.766 1504.3483 23:50:41.25M 2015-10-07T22:48:31.169Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.912 34.765 1504.3456 23:50:41.45M 2015-10-07T22:48:31.374Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.911 34.764 1504.3428 23:50:41.65M 2015-10-07T22:48:31.579Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.910 34.764 1504.3416 23:50:41.85M 2015-10-07T22:48:31.784Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.910 34.764 1504.3414 23:50:42.07M 2015-10-07T22:48:31.984Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.909 34.763 1504.3400 23:50:42.27M 2015-10-07T22:48:32.189Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.910 34.764 1504.3413 23:50:42.46M 2015-10-07T22:48:32.392Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.908 34.763 1504.3384 23:50:42.66M 2015-10-07T22:48:32.595Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.908 34.763 1504.3378 23:50:42.86M 2015-10-07T22:48:32.795Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.908 34.763 1504.3374 23:50:43.08M 2015-10-07T22:48:33.015Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.908 34.763 1504.3375 23:50:43.28M 2015-10-07T22:48:33.205Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.908 34.763 1504.3374 23:50:43.49M 2015-10-07T22:48:33.405Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.908 34.763 1504.3370 23:50:43.68M 2015-10-07T22:48:33.610Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.908 34.762 1504.3373 23:50:43.88M 2015-10-07T22:48:33.815Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.907 34.762 1504.3373 23:50:44.10M 2015-10-07T22:48:34.020Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.908 34.763 1504.3384 23:50:44.29M 2015-10-07T22:48:34.220Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.909 34.763 1504.3390 23:50:44.49M 2015-10-07T22:48:34.425Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.909 34.763 1504.3400 23:50:44.69M 2015-10-07T22:48:34.625Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.909 34.764 1504.3402 23:50:44.89M 2015-10-07T22:48:34.830Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.910 34.765 1504.3401 23:50:45.11M 2015-10-07T22:48:35.075Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.910 34.765 1504.3398 23:50:45.31M 2015-10-07T22:48:35.236Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.910 34.765 1504.3390 23:50:45.55M 2015-10-07T22:48:35.435Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.765 1504.3381 23:50:45.71M 2015-10-07T22:48:35.644Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.909 34.764 1504.3375 23:50:45.90M 2015-10-07T22:48:35.840Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.908 34.763 1504.3370 23:50:46.12M 2015-10-07T22:48:36.045Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.908 34.763 1504.3363 23:50:46.32M 2015-10-07T22:48:36.258Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.907 34.763 1504.3356 23:50:46.52M 2015-10-07T22:48:36.463Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.908 34.763 1504.3354 23:50:46.72M 2015-10-07T22:48:36.655Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3352 23:50:46.92M 2015-10-07T22:48:36.860Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.763 1504.3345 23:50:47.14M 2015-10-07T22:48:37.065Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.763 1504.3342 23:50:47.34M 2015-10-07T22:48:37.265Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.763 1504.3336 23:50:47.54M 2015-10-07T22:48:37.485Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.763 1504.3334 23:50:47.74M 2015-10-07T22:48:37.670Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.763 1504.3333 23:50:47.95M 2015-10-07T22:48:37.875Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.907 34.764 1504.3278 23:50:48.16M 2015-10-07T22:48:38.112Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.906 34.764 1504.3282 23:50:48.36M 2015-10-07T22:48:38.280Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.912 34.768 1504.3344 23:50:48.55M 2015-10-07T22:48:38.485Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.912 34.769 1504.3342 23:50:48.75M 2015-10-07T22:48:38.685Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.913 34.771 1504.3342 23:50:48.95M 2015-10-07T22:48:38.890Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.913 34.771 1504.3331 23:50:49.17M 2015-10-07T22:48:39.090Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.914 34.771 1504.3348 23:50:49.37M 2015-10-07T22:48:39.295Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.912 34.769 1504.3320 23:50:49.57M 2015-10-07T22:48:39.500Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.911 34.768 1504.3320 23:50:49.77M 2015-10-07T22:48:39.700Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.910 34.767 1504.3317 23:50:49.97M 2015-10-07T22:48:39.905Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.910 34.767 1504.3312 23:50:50.18M 2015-10-07T22:48:40.150Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.765 1504.3301 23:50:50.38M 2015-10-07T22:48:40.310Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.764 1504.3293 23:50:50.63M 2015-10-07T22:48:40.515Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.764 1504.3296 23:50:50.78M 2015-10-07T22:48:40.715Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.907 34.763 1504.3296 23:50:51.00M 2015-10-07T22:48:40.920Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.907 34.764 1504.3293 23:50:51.20M 2015-10-07T22:48:41.120Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.907 34.764 1504.3298 23:50:51.40M 2015-10-07T22:48:41.352Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.907 34.764 1504.3300 23:50:51.60M 2015-10-07T22:48:41.525Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.908 34.764 1504.3303 23:50:51.80M 2015-10-07T22:48:41.730Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.908 34.764 1504.3314 23:50:52.01M 2015-10-07T22:48:41.950Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.764 1504.3322 23:50:52.21M 2015-10-07T22:48:42.152Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.908 34.765 1504.3325 23:50:52.43M 2015-10-07T22:48:42.340Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.908 34.765 1504.3319 23:50:52.61M 2015-10-07T22:48:42.540Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.908 34.765 1504.3309 23:50:52.81M 2015-10-07T22:48:42.745Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.908 34.765 1504.3304 23:50:53.03M 2015-10-07T22:48:42.950Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.908 34.765 1504.3306 23:50:53.23M 2015-10-07T22:48:43.150Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.908 34.766 1504.3309 23:50:53.43M 2015-10-07T22:48:43.355Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.909 34.767 1504.3315 23:50:53.63M 2015-10-07T22:48:43.560Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.909 34.767 1504.3309 23:50:53.83M 2015-10-07T22:48:43.760Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.766 1504.3314 23:50:54.05M 2015-10-07T22:48:43.965Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.766 1504.3325 23:50:54.24M 2015-10-07T22:48:44.170Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.909 34.766 1504.3323 23:50:54.44M 2015-10-07T22:48:44.370Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.909 34.766 1504.3337 23:50:54.64M 2015-10-07T22:48:44.570Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.766 1504.3336 23:50:54.84M 2015-10-07T22:48:44.780Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.767 1504.3342 23:50:55.06M 2015-10-07T22:48:44.980Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.910 34.767 1504.3359 23:50:55.26M 2015-10-07T22:48:45.225Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.910 34.766 1504.3362 23:50:55.46M 2015-10-07T22:48:45.385Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.766 1504.3372 23:50:55.70M 2015-10-07T22:48:45.585Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.767 1504.3378 23:50:55.86M 2015-10-07T22:48:45.790Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.767 1504.3385 23:50:56.07M 2015-10-07T22:48:45.990Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.766 1504.3383 23:50:56.27M 2015-10-07T22:48:46.200Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.767 1504.3389 23:50:56.47M 2015-10-07T22:48:46.420Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.911 34.766 1504.3390 23:50:56.67M 2015-10-07T22:48:46.605Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.911 34.766 1504.3394 23:50:56.89M 2015-10-07T22:48:46.805Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.911 34.766 1504.3401 23:50:57.09M 2015-10-07T22:48:47.032Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.911 34.766 1504.3401 23:50:57.29M 2015-10-07T22:48:47.215Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.912 34.766 1504.3409 23:50:57.49M 2015-10-07T22:48:47.415Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.912 34.767 1504.3398 23:50:57.69M 2015-10-07T22:48:47.620Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.912 34.767 1504.3406 23:50:57.88M 2015-10-07T22:48:47.820Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.912 34.766 1504.3418 23:50:58.11M 2015-10-07T22:48:48.025Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.911 34.766 1504.3403 23:50:58.30M 2015-10-07T22:48:48.225Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.911 34.766 1504.3405 23:50:58.50M 2015-10-07T22:48:48.430Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.911 34.765 1504.3402 23:50:58.70M 2015-10-07T22:48:48.635Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.911 34.765 1504.3409 23:50:58.90M 2015-10-07T22:48:48.836Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.910 34.765 1504.3400 23:50:59.12M 2015-10-07T22:48:49.040Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.910 34.765 1504.3379 23:50:59.32M 2015-10-07T22:48:49.240Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3376 23:50:59.52M 2015-10-07T22:48:49.445Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.765 1504.3368 23:50:59.72M 2015-10-07T22:48:49.650Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.911 34.766 1504.3378 23:50:59.92M 2015-10-07T22:48:49.850Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.911 34.766 1504.3381 23:51:00.13M 2015-10-07T22:48:50.055Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.910 34.766 1504.3374 23:51:00.33M 2015-10-07T22:48:50.300Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.910 34.766 1504.3365 23:51:00.53M 2015-10-07T22:48:50.460Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.910 34.765 1504.3367 23:51:00.78M 2015-10-07T22:48:50.665Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.909 34.765 1504.3361 23:51:00.93M 2015-10-07T22:48:50.885Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.765 1504.3356 23:51:01.15M 2015-10-07T22:48:51.070Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.766 1504.3365 23:51:01.37M 2015-10-07T22:48:51.275Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.766 1504.3373 23:51:01.55M 2015-10-07T22:48:51.476Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.911 34.767 1504.3375 23:51:01.75M 2015-10-07T22:48:51.675Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.767 1504.3383 23:51:01.95M 2015-10-07T22:48:51.880Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.913 34.768 1504.3406 23:51:02.16M 2015-10-07T22:48:52.085Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.914 34.769 1504.3422 23:51:02.36M 2015-10-07T22:48:52.291Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.915 34.769 1504.3436 23:51:02.56M 2015-10-07T22:48:52.490Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.915 34.769 1504.3453 23:51:02.76M 2015-10-07T22:48:52.695Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.915 34.769 1504.3448 23:51:02.96M 2015-10-07T22:48:52.895Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.915 34.769 1504.3450 23:51:03.18M 2015-10-07T22:48:53.100Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.916 34.770 1504.3458 23:51:03.38M 2015-10-07T22:48:53.306Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.894 34.749 1504.3214 23:51:03.58M 2015-10-07T22:48:53.505Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.886 34.742 1504.3112 23:51:03.78M 2015-10-07T22:48:53.716Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.884 34.741 1504.3098 23:51:04.00M 2015-10-07T22:48:53.916Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.901 34.756 1504.3260 23:51:04.20M 2015-10-07T22:48:54.116Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.901 34.756 1504.3267 23:51:04.40M 2015-10-07T22:48:54.320Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.901 34.757 1504.3268 23:51:04.59M 2015-10-07T22:48:54.520Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.902 34.757 1504.3274 23:51:04.79M 2015-10-07T22:48:54.725Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.902 34.758 1504.3280 23:51:05.01M 2015-10-07T22:48:54.925Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.903 34.759 1504.3290 23:51:05.21M 2015-10-07T22:48:55.130Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.904 34.760 1504.3297 23:51:05.41M 2015-10-07T22:48:55.350Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.905 34.761 1504.3301 23:51:05.61M 2015-10-07T22:48:55.553Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.906 34.762 1504.3295 23:51:05.82M 2015-10-07T22:48:55.741Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.906 34.762 1504.3298 23:51:06.03M 2015-10-07T22:48:55.941Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.906 34.762 1504.3307 23:51:06.23M 2015-10-07T22:48:56.145Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.764 1504.3319 23:51:06.42M 2015-10-07T22:48:56.350Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.909 34.765 1504.3331 23:51:06.62M 2015-10-07T22:48:56.550Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.766 1504.3350 23:51:06.82M 2015-10-07T22:48:56.756Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.911 34.767 1504.3367 23:51:07.04M 2015-10-07T22:48:56.956Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.913 34.769 1504.3390 23:51:07.24M 2015-10-07T22:48:57.161Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.914 34.769 1504.3400 23:51:07.44M 2015-10-07T22:48:57.366Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.915 34.770 1504.3414 23:51:07.63M 2015-10-07T22:48:57.565Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.916 34.771 1504.3422 23:51:07.84M 2015-10-07T22:48:57.771Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.916 34.772 1504.3429 23:51:08.05M 2015-10-07T22:48:57.976Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.916 34.772 1504.3427 23:51:08.25M 2015-10-07T22:48:58.176Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.915 34.769 1504.3451 23:51:08.46M 2015-10-07T22:48:58.381Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.915 34.769 1504.3455 23:51:08.65M 2015-10-07T22:48:58.581Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.915 34.770 1504.3457 23:51:08.85M 2015-10-07T22:48:58.786Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.916 34.770 1504.3458 23:51:09.07M 2015-10-07T22:48:58.991Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.916 34.771 1504.3464 23:51:09.27M 2015-10-07T22:48:59.191Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.916 34.770 1504.3467 23:51:09.47M 2015-10-07T22:48:59.396Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.915 34.770 1504.3453 23:51:09.67M 2015-10-07T22:48:59.596Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.914 34.769 1504.3450 23:51:09.87M 2015-10-07T22:48:59.821Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.913 34.768 1504.3429 23:51:10.08M