2015-10-07T22:47:00.015Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.914 34.768 1504.3441 23:49:10.29M 2015-10-07T22:47:00.220Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.915 34.769 1504.3459 23:49:10.49M 2015-10-07T22:47:00.421Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.917 34.770 1504.3478 23:49:10.69M 2015-10-07T22:47:00.626Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.909 34.764 1504.3398 23:49:10.89M 2015-10-07T22:47:00.826Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.909 34.763 1504.3396 23:49:11.11M 2015-10-07T22:47:01.032Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.916 34.770 1504.3478 23:49:11.30M 2015-10-07T22:47:01.236Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.918 34.772 1504.3503 23:49:11.50M 2015-10-07T22:47:01.436Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.918 34.771 1504.3500 23:49:11.70M 2015-10-07T22:47:01.641Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.917 34.770 1504.3491 23:49:11.90M 2015-10-07T22:47:01.841Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.916 34.769 1504.3475 23:49:12.12M 2015-10-07T22:47:02.046Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.915 34.768 1504.3459 23:49:12.32M 2015-10-07T22:47:02.251Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.913 34.767 1504.3439 23:49:12.52M 2015-10-07T22:47:02.472Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.914 34.767 1504.3441 23:49:12.72M 2015-10-07T22:47:02.656Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.910 34.764 1504.3408 23:49:12.91M 2015-10-07T22:47:02.856Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.910 34.764 1504.3400 23:49:13.14M 2015-10-07T22:47:03.061Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.910 34.765 1504.3397 23:49:13.33M 2015-10-07T22:47:03.261Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.910 34.765 1504.3390 23:49:13.53M 2015-10-07T22:47:03.466Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.910 34.765 1504.3385 23:49:13.73M 2015-10-07T22:47:03.686Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.910 34.765 1504.3383 23:49:13.93M 2015-10-07T22:47:03.871Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.765 1504.3378 23:49:14.17M 2015-10-07T22:47:04.076Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.911 34.766 1504.3381 23:49:14.35M 2015-10-07T22:47:04.276Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.911 34.766 1504.3386 23:49:14.55M 2015-10-07T22:47:04.481Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.920 34.774 1504.3478 23:49:14.75M 2015-10-07T22:47:04.686Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.921 34.775 1504.3480 23:49:14.95M 2015-10-07T22:47:04.891Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.921 34.776 1504.3488 23:49:15.17M 2015-10-07T22:47:05.091Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.921 34.775 1504.3477 23:49:15.37M 2015-10-07T22:47:05.291Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.920 34.775 1504.3472 23:49:15.56M 2015-10-07T22:47:05.501Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.919 34.774 1504.3469 23:49:15.76M 2015-10-07T22:47:05.701Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.919 34.774 1504.3464 23:49:15.96M 2015-10-07T22:47:05.901Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.918 34.773 1504.3459 23:49:16.18M 2015-10-07T22:47:06.106Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.917 34.772 1504.3448 23:49:16.38M 2015-10-07T22:47:06.311Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.915 34.770 1504.3431 23:49:16.58M 2015-10-07T22:47:06.511Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.917 34.771 1504.3446 23:49:16.78M 2015-10-07T22:47:06.711Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.917 34.771 1504.3451 23:49:17.00M 2015-10-07T22:47:06.917Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.917 34.771 1504.3458 23:49:17.19M 2015-10-07T22:47:07.121Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.917 34.772 1504.3463 23:49:17.39M 2015-10-07T22:47:07.326Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.914 34.769 1504.3430 23:49:17.59M 2015-10-07T22:47:07.552Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.913 34.768 1504.3417 23:49:17.79M 2015-10-07T22:47:07.731Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.912 34.767 1504.3408 23:49:18.01M 2015-10-07T22:47:07.931Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.911 34.766 1504.3403 23:49:18.21M 2015-10-07T22:47:08.151Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.911 34.766 1504.3406 23:49:18.41M 2015-10-07T22:47:08.336Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.911 34.765 1504.3408 23:49:18.62M 2015-10-07T22:47:08.541Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.911 34.765 1504.3411 23:49:18.81M 2015-10-07T22:47:08.746Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.911 34.765 1504.3414 23:49:19.03M 2015-10-07T22:47:08.946Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.912 34.766 1504.3417 23:49:19.22M 2015-10-07T22:47:09.151Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.912 34.766 1504.3412 23:49:19.42M 2015-10-07T22:47:09.351Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.913 34.767 1504.3412 23:49:19.62M 2015-10-07T22:47:09.556Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.913 34.768 1504.3411 23:49:19.82M 2015-10-07T22:47:09.761Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.913 34.769 1504.3406 23:49:20.04M 2015-10-07T22:47:09.966Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.914 34.770 1504.3402 23:49:20.24M 2015-10-07T22:47:10.161Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.915 34.771 1504.3395 23:49:20.44M 2015-10-07T22:47:10.366Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.916 34.772 1504.3407 23:49:20.63M 2015-10-07T22:47:10.592Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.917 34.773 1504.3419 23:49:20.84M 2015-10-07T22:47:10.776Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.917 34.773 1504.3413 23:49:21.05M 2015-10-07T22:47:10.976Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.918 34.774 1504.3409 23:49:21.25M 2015-10-07T22:47:11.192Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.917 34.773 1504.3394 23:49:21.45M 2015-10-07T22:47:11.386Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.916 34.773 1504.3378 23:49:21.65M 2015-10-07T22:47:11.586Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.916 34.773 1504.3365 23:49:21.85M 2015-10-07T22:47:11.791Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.915 34.772 1504.3354 23:49:22.07M 2015-10-07T22:47:11.991Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.914 34.772 1504.3341 23:49:22.27M 2015-10-07T22:47:12.196Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.914 34.772 1504.3340 23:49:22.47M 2015-10-07T22:47:12.401Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.913 34.771 1504.3331 23:49:22.67M 2015-10-07T22:47:12.621Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.912 34.769 1504.3315 23:49:22.87M 2015-10-07T22:47:12.806Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.910 34.767 1504.3309 23:49:23.10M 2015-10-07T22:47:13.006Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.911 34.768 1504.3328 23:49:23.28M 2015-10-07T22:47:13.216Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.912 34.768 1504.3342 23:49:23.48M 2015-10-07T22:47:13.416Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3318 23:49:23.68M 2015-10-07T22:47:13.616Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3315 23:49:23.88M 2015-10-07T22:47:13.821Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3326 23:49:24.10M 2015-10-07T22:47:14.026Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.910 34.766 1504.3347 23:49:24.30M 2015-10-07T22:47:14.226Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.911 34.767 1504.3356 23:49:24.50M 2015-10-07T22:47:14.431Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.912 34.767 1504.3370 23:49:24.70M 2015-10-07T22:47:14.631Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.912 34.768 1504.3381 23:49:24.90M 2015-10-07T22:47:14.831Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.913 34.768 1504.3390 23:49:25.11M 2015-10-07T22:47:15.036Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.918 34.772 1504.3452 23:49:25.31M 2015-10-07T22:47:15.241Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.919 34.773 1504.3466 23:49:25.51M 2015-10-07T22:47:15.446Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.915 34.770 1504.3428 23:49:25.71M 2015-10-07T22:47:15.646Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.914 34.769 1504.3409 23:49:25.91M 2015-10-07T22:47:15.851Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.912 34.767 1504.3392 23:49:26.13M 2015-10-07T22:47:16.051Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.765 1504.3369 23:49:26.33M 2015-10-07T22:47:16.256Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3378 23:49:26.53M 2015-10-07T22:47:16.461Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.766 1504.3378 23:49:26.72M 2015-10-07T22:47:16.661Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.910 34.766 1504.3373 23:49:26.93M 2015-10-07T22:47:16.861Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.766 1504.3375 23:49:27.14M 2015-10-07T22:47:17.086Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.767 1504.3380 23:49:27.34M 2015-10-07T22:47:17.271Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.913 34.769 1504.3397 23:49:27.56M 2015-10-07T22:47:17.476Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.915 34.771 1504.3424 23:49:27.74M 2015-10-07T22:47:17.681Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.916 34.772 1504.3434 23:49:27.94M 2015-10-07T22:47:17.881Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.916 34.771 1504.3435 23:49:28.16M 2015-10-07T22:47:18.081Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.919 34.774 1504.3462 23:49:28.36M 2015-10-07T22:47:18.287Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.920 34.775 1504.3473 23:49:28.56M 2015-10-07T22:47:18.491Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.918 34.773 1504.3446 23:49:28.75M 2015-10-07T22:47:18.691Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3323 23:49:28.96M 2015-10-07T22:47:18.896Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.762 1504.3317 23:49:29.17M 2015-10-07T22:47:19.101Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.762 1504.3300 23:49:29.37M 2015-10-07T22:47:19.301Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.905 34.761 1504.3297 23:49:29.57M 2015-10-07T22:47:19.512Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.760 1504.3290 23:49:29.77M 2015-10-07T22:47:19.706Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.766 1504.3362 23:49:29.97M 2015-10-07T22:47:19.911Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.911 34.767 1504.3378 23:49:30.19M 2015-10-07T22:47:20.111Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.913 34.768 1504.3401 23:49:30.39M 2015-10-07T22:47:20.316Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.914 34.769 1504.3419 23:49:30.59M 2015-10-07T22:47:20.521Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.915 34.770 1504.3435 23:49:30.79M 2015-10-07T22:47:20.721Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.916 34.771 1504.3440 23:49:31.01M 2015-10-07T22:47:20.921Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.918 34.772 1504.3455 23:49:31.20M 2015-10-07T22:47:21.126Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.919 34.773 1504.3467 23:49:31.40M 2015-10-07T22:47:21.331Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.919 34.773 1504.3456 23:49:31.60M 2015-10-07T22:47:21.551Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.918 34.773 1504.3446 23:49:31.80M 2015-10-07T22:47:21.736Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.917 34.772 1504.3436 23:49:32.04M 2015-10-07T22:47:21.941Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.916 34.771 1504.3427 23:49:32.22M 2015-10-07T22:47:22.141Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.915 34.770 1504.3418 23:49:32.42M 2015-10-07T22:47:22.346Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.913 34.768 1504.3391 23:49:32.62M 2015-10-07T22:47:22.551Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.912 34.767 1504.3380 23:49:32.82M 2015-10-07T22:47:22.757Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.911 34.767 1504.3362 23:49:33.04M 2015-10-07T22:47:22.957Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.918 34.773 1504.3429 23:49:33.24M 2015-10-07T22:47:23.157Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.919 34.774 1504.3433 23:49:33.43M 2015-10-07T22:47:23.367Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.917 34.773 1504.3411 23:49:33.63M 2015-10-07T22:47:23.567Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.917 34.773 1504.3398 23:49:33.83M 2015-10-07T22:47:23.767Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.916 34.772 1504.3383 23:49:34.05M 2015-10-07T22:47:23.966Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.915 34.772 1504.3375 23:49:34.25M 2015-10-07T22:47:24.176Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.915 34.772 1504.3385 23:49:34.45M 2015-10-07T22:47:24.389Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.766 1504.3323 23:49:34.65M 2015-10-07T22:47:24.582Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.765 1504.3312 23:49:34.85M 2015-10-07T22:47:24.782Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.763 1504.3284 23:49:35.06M 2015-10-07T22:47:24.987Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.906 34.764 1504.3289 23:49:35.26M 2015-10-07T22:47:25.192Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.907 34.764 1504.3296 23:49:35.46M 2015-10-07T22:47:25.392Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.908 34.765 1504.3309 23:49:35.66M 2015-10-07T22:47:25.597Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.908 34.765 1504.3314 23:49:35.86M 2015-10-07T22:47:25.797Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.909 34.766 1504.3329 23:49:36.08M 2015-10-07T22:47:26.022Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.910 34.766 1504.3330 23:49:36.28M 2015-10-07T22:47:26.232Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.911 34.768 1504.3345 23:49:36.49M 2015-10-07T22:47:26.407Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.912 34.768 1504.3353 23:49:36.68M 2015-10-07T22:47:26.607Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.768 1504.3353 23:49:36.88M 2015-10-07T22:47:26.832Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.911 34.767 1504.3347 23:49:37.09M 2015-10-07T22:47:27.017Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.910 34.767 1504.3347 23:49:37.29M 2015-10-07T22:47:27.222Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.767 1504.3346 23:49:37.49M 2015-10-07T22:47:27.422Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.910 34.767 1504.3340 23:49:37.69M 2015-10-07T22:47:27.627Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.910 34.767 1504.3337 23:49:37.89M 2015-10-07T22:47:27.832Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.912 34.768 1504.3357 23:49:38.11M 2015-10-07T22:47:28.032Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.912 34.769 1504.3365 23:49:38.31M 2015-10-07T22:47:28.237Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.916 34.773 1504.3405 23:49:38.51M 2015-10-07T22:47:28.437Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.916 34.772 1504.3395 23:49:38.71M 2015-10-07T22:47:28.642Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.916 34.773 1504.3394 23:49:38.91M 2015-10-07T22:47:28.842Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.908 34.765 1504.3308 23:49:39.13M 2015-10-07T22:47:29.047Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.907 34.765 1504.3311 23:49:39.32M 2015-10-07T22:47:29.252Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.910 34.767 1504.3350 23:49:39.52M 2015-10-07T22:47:29.452Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.768 1504.3363 23:49:39.72M 2015-10-07T22:47:29.657Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.913 34.769 1504.3376 23:49:39.92M 2015-10-07T22:47:29.862Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.914 34.770 1504.3389 23:49:40.14M 2015-10-07T22:47:30.062Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.912 34.768 1504.3369 23:49:40.34M 2015-10-07T22:47:30.267Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.914 34.770 1504.3392 23:49:40.54M 2015-10-07T22:47:30.487Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.915 34.771 1504.3416 23:49:40.74M 2015-10-07T22:47:30.672Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.917 34.773 1504.3433 23:49:40.95M 2015-10-07T22:47:30.872Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.918 34.774 1504.3452 23:49:41.15M 2015-10-07T22:47:31.077Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.919 34.775 1504.3466 23:49:41.35M 2015-10-07T22:47:31.277Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.916 34.771 1504.3423 23:49:41.55M 2015-10-07T22:47:31.487Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.915 34.770 1504.3413 23:49:41.75M 2015-10-07T22:47:31.712Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.912 34.768 1504.3384 23:49:41.95M 2015-10-07T22:47:31.887Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.923 34.777 1504.3505 23:49:42.17M 2015-10-07T22:47:32.092Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.923 34.778 1504.3510 23:49:42.37M 2015-10-07T22:47:32.292Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.923 34.777 1504.3510 23:49:42.57M 2015-10-07T22:47:32.502Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.924 34.778 1504.3510 23:49:42.76M 2015-10-07T22:47:32.702Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.924 34.778 1504.3514 23:49:42.97M 2015-10-07T22:47:32.907Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.924 34.778 1504.3517 23:49:43.18M 2015-10-07T22:47:33.112Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.924 34.778 1504.3513 23:49:43.38M 2015-10-07T22:47:33.312Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.925 34.779 1504.3516 23:49:43.58M 2015-10-07T22:47:33.517Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.925 34.779 1504.3518 23:49:43.78M 2015-10-07T22:47:33.717Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.925 34.779 1504.3525 23:49:44.00M 2015-10-07T22:47:33.922Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.918 34.773 1504.3452 23:49:44.20M 2015-10-07T22:47:34.172Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.918 34.773 1504.3440 23:49:44.40M 2015-10-07T22:47:34.327Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.908 34.764 1504.3313 23:49:44.64M 2015-10-07T22:47:34.527Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.908 34.765 1504.3307 23:49:44.80M 2015-10-07T22:47:34.732Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.908 34.765 1504.3303 23:49:45.01M 2015-10-07T22:47:34.952Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.917 34.774 1504.3396 23:49:45.21M 2015-10-07T22:47:35.137Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.917 34.774 1504.3402 23:49:45.43M 2015-10-07T22:47:35.342Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.918 34.775 1504.3406 23:49:45.61M 2015-10-07T22:47:35.542Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.919 34.776 1504.3411 23:49:45.81M 2015-10-07T22:47:35.747Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.919 34.776 1504.3414 23:49:46.03M 2015-10-07T22:47:35.947Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.919 34.776 1504.3420 23:49:46.23M 2015-10-07T22:47:36.152Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.920 34.776 1504.3427 23:49:46.43M 2015-10-07T22:47:36.352Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.920 34.777 1504.3436 23:49:46.63M 2015-10-07T22:47:36.557Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.921 34.777 1504.3442 23:49:46.82M 2015-10-07T22:47:36.757Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.921 34.777 1504.3446 23:49:47.04M 2015-10-07T22:47:36.962Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.916 34.772 1504.3395 23:49:47.24M 2015-10-07T22:47:37.167Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.914 34.771 1504.3387 23:49:47.44M 2015-10-07T22:47:37.392Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.914 34.770 1504.3385 23:49:47.64M 2015-10-07T22:47:37.572Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.912 34.768 1504.3375 23:49:47.84M 2015-10-07T22:47:37.777Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.911 34.767 1504.3362 23:49:48.06M 2015-10-07T22:47:37.982Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.907 34.763 1504.3326 23:49:48.26M 2015-10-07T22:47:38.182Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.907 34.763 1504.3323 23:49:48.46M 2015-10-07T22:47:38.387Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.907 34.763 1504.3319 23:49:48.66M 2015-10-07T22:47:38.592Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.907 34.762 1504.3317 23:49:48.86M 2015-10-07T22:47:38.792Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.906 34.763 1504.3311 23:49:49.07M 2015-10-07T22:47:38.997Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.907 34.763 1504.3315 23:49:49.27M 2015-10-07T22:47:39.197Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.764 1504.3324 23:49:49.47M 2015-10-07T22:47:39.417Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.915 34.771 1504.3400 23:49:49.67M 2015-10-07T22:47:39.602Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.916 34.772 1504.3401 23:49:49.89M 2015-10-07T22:47:39.807Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.916 34.772 1504.3407 23:49:50.09M 2015-10-07T22:47:40.007Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.917 34.772 1504.3413 23:49:50.29M 2015-10-07T22:47:40.212Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.917 34.773 1504.3423 23:49:50.48M 2015-10-07T22:47:40.417Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.918 34.774 1504.3438 23:49:50.69M 2015-10-07T22:47:40.617Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.919 34.774 1504.3452 23:49:50.89M 2015-10-07T22:47:40.822Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.919 34.774 1504.3463 23:49:51.10M 2015-10-07T22:47:41.027Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.919 34.773 1504.3462 23:49:51.30M 2015-10-07T22:47:41.227Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.918 34.773 1504.3463 23:49:51.50M 2015-10-07T22:47:41.432Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.918 34.772 1504.3464 23:49:51.70M 2015-10-07T22:47:41.637Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.917 34.771 1504.3464 23:49:51.90M 2015-10-07T22:47:41.837Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.917 34.771 1504.3469 23:49:52.12M 2015-10-07T22:47:42.072Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.916 34.770 1504.3469 23:49:52.32M 2015-10-07T22:47:42.242Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.915 34.769 1504.3462 23:49:52.52M 2015-10-07T22:47:42.447Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.915 34.768 1504.3466 23:49:52.71M 2015-10-07T22:47:42.647Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.915 34.769 1504.3478 23:49:52.91M 2015-10-07T22:47:42.853Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.915 34.769 1504.3477 23:49:53.13M 2015-10-07T22:47:43.053Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.915 34.769 1504.3470 23:49:53.33M 2015-10-07T22:47:43.257Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.915 34.769 1504.3475 23:49:53.53M 2015-10-07T22:47:43.462Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.916 34.770 1504.3478 23:49:53.73M 2015-10-07T22:47:43.667Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.916 34.769 1504.3464 23:49:53.93M 2015-10-07T22:47:43.887Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.916 34.770 1504.3457 23:49:54.15M 2015-10-07T22:47:44.072Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.916 34.770 1504.3458 23:49:54.36M 2015-10-07T22:47:44.272Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.916 34.770 1504.3450 23:49:54.55M 2015-10-07T22:47:44.477Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.915 34.770 1504.3446 23:49:54.74M 2015-10-07T22:47:44.712Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.915 34.770 1504.3430 23:49:54.94M 2015-10-07T22:47:44.882Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.914 34.769 1504.3408 23:49:55.16M 2015-10-07T22:47:45.087Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.767 1504.3396 23:49:55.36M 2015-10-07T22:47:45.292Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.912 34.767 1504.3390 23:49:55.56M 2015-10-07T22:47:45.493Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.912 34.767 1504.3390 23:49:55.76M 2015-10-07T22:47:45.693Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.911 34.767 1504.3380 23:49:55.96M 2015-10-07T22:47:45.897Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.911 34.767 1504.3380 23:49:56.18M 2015-10-07T22:47:46.103Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.767 1504.3384 23:49:56.38M 2015-10-07T22:47:46.303Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.913 34.769 1504.3394 23:49:56.58M 2015-10-07T22:47:46.507Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.914 34.770 1504.3413 23:49:56.78M 2015-10-07T22:47:46.713Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.916 34.771 1504.3428 23:49:56.97M 2015-10-07T22:47:46.912Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.916 34.771 1504.3424 23:49:57.19M 2015-10-07T22:47:47.118Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.916 34.771 1504.3427 23:49:57.39M 2015-10-07T22:47:47.322Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.916 34.771 1504.3420 23:49:57.59M 2015-10-07T22:47:47.523Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.915 34.771 1504.3408 23:49:57.79M 2015-10-07T22:47:47.728Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.915 34.771 1504.3401 23:49:58.01M 2015-10-07T22:47:47.928Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.915 34.770 1504.3402 23:49:58.21M 2015-10-07T22:47:48.133Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.914 34.770 1504.3398 23:49:58.41M 2015-10-07T22:47:48.355Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.914 34.770 1504.3401 23:49:58.60M 2015-10-07T22:47:48.538Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.914 34.769 1504.3411 23:49:58.82M 2015-10-07T22:47:48.743Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.914 34.769 1504.3423 23:49:59.02M 2015-10-07T22:47:48.943Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.914 34.769 1504.3424 23:49:59.22M 2015-10-07T22:47:49.143Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.913 34.768 1504.3414 23:49:59.42M 2015-10-07T22:47:49.398Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.912 34.766 1504.3398 23:49:59.62M 2015-10-07T22:47:49.555Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.910 34.765 1504.3370 23:49:59.87M 2015-10-07T22:47:49.753Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.909 34.764 1504.3363 23:50:00.04M 2015-10-07T22:47:49.958Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.908 34.763 1504.3380 23:50:00.24M 2015-10-07T22:47:50.192Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.915 34.769 1504.3458 23:50:00.44M 2015-10-07T22:47:50.368Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.915 34.769 1504.3464 23:50:00.63M 2015-10-07T22:47:50.568Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.915 34.769 1504.3456 23:50:00.84M 2015-10-07T22:47:50.773Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.915 34.769 1504.3450 23:50:01.05M 2015-10-07T22:47:50.992Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.916 34.770 1504.3450 23:50:01.25M 2015-10-07T22:47:51.173Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.916 34.770 1504.3452 23:50:01.45M 2015-10-07T22:47:51.378Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.916 34.770 1504.3450 23:50:01.65M 2015-10-07T22:47:51.583Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.916 34.770 1504.3439 23:50:01.85M 2015-10-07T22:47:51.788Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.915 34.770 1504.3420 23:50:02.07M 2015-10-07T22:47:51.988Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.914 34.769 1504.3403 23:50:02.27M 2015-10-07T22:47:52.193Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.914 34.769 1504.3402 23:50:02.47M 2015-10-07T22:47:52.395Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.912 34.768 1504.3386 23:50:02.67M 2015-10-07T22:47:52.598Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.912 34.767 1504.3384 23:50:02.86M 2015-10-07T22:47:52.818Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.912 34.767 1504.3384 23:50:03.08M 2015-10-07T22:47:53.003Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.912 34.767 1504.3375 23:50:03.30M 2015-10-07T22:47:53.232Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.912 34.768 1504.3381 23:50:03.48M 2015-10-07T22:47:53.432Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.913 34.768 1504.3387 23:50:03.68M 2015-10-07T22:47:53.613Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.914 34.769 1504.3396 23:50:03.88M 2015-10-07T22:47:53.818Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.913 34.769 1504.3395 23:50:04.10M 2015-10-07T22:47:54.018Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.914 34.769 1504.3395 23:50:04.30M 2015-10-07T22:47:54.223Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.914 34.769 1504.3389 23:50:04.50M 2015-10-07T22:47:54.476Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.769 1504.3383 23:50:04.69M 2015-10-07T22:47:54.628Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.913 34.769 1504.3383 23:50:04.94M 2015-10-07T22:47:54.835Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.913 34.768 1504.3387 23:50:05.11M 2015-10-07T22:47:55.038Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.913 34.769 1504.3395 23:50:05.31M 2015-10-07T22:47:55.238Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.914 34.769 1504.3397 23:50:05.51M 2015-10-07T22:47:55.443Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.914 34.770 1504.3413 23:50:05.71M 2015-10-07T22:47:55.643Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.915 34.770 1504.3416 23:50:05.91M 2015-10-07T22:47:55.848Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.915 34.771 1504.3425 23:50:06.13M 2015-10-07T22:47:56.048Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.916 34.771 1504.3427 23:50:06.33M 2015-10-07T22:47:56.253Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.916 34.771 1504.3423 23:50:06.53M 2015-10-07T22:47:56.473Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.915 34.770 1504.3418 23:50:06.73M 2015-10-07T22:47:56.658Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.915 34.770 1504.3419 23:50:06.92M 2015-10-07T22:47:56.863Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.915 34.770 1504.3420 23:50:07.14M 2015-10-07T22:47:57.063Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.915 34.770 1504.3434 23:50:07.34M 2015-10-07T22:47:57.283Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.915 34.770 1504.3438 23:50:07.54M 2015-10-07T22:47:57.476Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.915 34.770 1504.3442 23:50:07.75M 2015-10-07T22:47:57.674Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.916 34.770 1504.3441 23:50:07.94M 2015-10-07T22:47:57.873Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.916 34.771 1504.3447 23:50:08.16M 2015-10-07T22:47:58.078Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.916 34.771 1504.3444 23:50:08.36M 2015-10-07T22:47:58.283Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.916 34.771 1504.3442 23:50:08.55M 2015-10-07T22:47:58.483Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.916 34.771 1504.3442 23:50:08.75M 2015-10-07T22:47:58.688Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.915 34.770 1504.3444 23:50:08.95M 2015-10-07T22:47:58.893Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.915 34.770 1504.3438 23:50:09.17M 2015-10-07T22:47:59.093Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.915 34.770 1504.3436 23:50:09.37M 2015-10-07T22:47:59.298Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.913 34.768 1504.3422 23:50:09.57M 2015-10-07T22:47:59.503Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.913 34.767 1504.3413 23:50:09.77M 2015-10-07T22:47:59.703Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.912 34.767 1504.3408 23:50:09.97M 2015-10-07T22:47:59.908Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.911 34.766 1504.3396 23:50:10.19M