2015-10-07T22:46:00.115Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.765 1504.3350 23:48:10.38M 2015-10-07T22:46:00.314Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.910 34.766 1504.3364 23:48:10.58M 2015-10-07T22:46:00.518Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.915 34.770 1504.3413 23:48:10.78M 2015-10-07T22:46:00.718Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.915 34.770 1504.3407 23:48:11.00M 2015-10-07T22:46:00.968Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.911 34.766 1504.3359 23:48:11.20M 2015-10-07T22:46:01.143Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.910 34.766 1504.3358 23:48:11.44M 2015-10-07T22:46:01.328Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.910 34.765 1504.3356 23:48:11.61M 2015-10-07T22:46:01.528Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.765 1504.3359 23:48:11.79M 2015-10-07T22:46:01.733Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.910 34.765 1504.3368 23:48:12.01M 2015-10-07T22:46:01.933Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.907 34.763 1504.3346 23:48:12.21M 2015-10-07T22:46:02.143Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.908 34.763 1504.3350 23:48:12.41M 2015-10-07T22:46:02.352Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.904 34.759 1504.3307 23:48:12.61M 2015-10-07T22:46:02.548Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.903 34.758 1504.3312 23:48:12.81M 2015-10-07T22:46:02.748Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.903 34.758 1504.3319 23:48:13.03M 2015-10-07T22:46:02.948Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.903 34.759 1504.3317 23:48:13.22M 2015-10-07T22:46:03.153Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.904 34.759 1504.3329 23:48:13.42M 2015-10-07T22:46:03.358Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.905 34.760 1504.3337 23:48:13.62M 2015-10-07T22:46:03.558Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.906 34.761 1504.3333 23:48:13.82M 2015-10-07T22:46:03.763Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.906 34.761 1504.3337 23:48:14.04M 2015-10-07T22:46:03.968Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.907 34.762 1504.3344 23:48:14.24M 2015-10-07T22:46:04.168Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.907 34.762 1504.3340 23:48:14.44M 2015-10-07T22:46:04.373Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.763 1504.3350 23:48:14.64M 2015-10-07T22:46:04.578Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.908 34.764 1504.3356 23:48:14.84M 2015-10-07T22:46:04.778Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.909 34.765 1504.3367 23:48:15.06M 2015-10-07T22:46:04.983Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.766 1504.3374 23:48:15.26M 2015-10-07T22:46:05.191Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.912 34.768 1504.3394 23:48:15.46M 2015-10-07T22:46:05.388Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.767 1504.3386 23:48:15.65M 2015-10-07T22:46:05.608Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.912 34.767 1504.3389 23:48:15.85M 2015-10-07T22:46:05.793Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3328 23:48:16.09M 2015-10-07T22:46:06.043Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3325 23:48:16.27M 2015-10-07T22:46:06.203Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.906 34.763 1504.3319 23:48:16.51M 2015-10-07T22:46:06.403Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.763 1504.3318 23:48:16.67M 2015-10-07T22:46:06.608Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.907 34.763 1504.3318 23:48:16.87M 2015-10-07T22:46:06.808Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.912 34.769 1504.3374 23:48:17.09M 2015-10-07T22:46:07.013Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.913 34.769 1504.3373 23:48:17.29M 2015-10-07T22:46:07.213Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.914 34.770 1504.3380 23:48:17.48M 2015-10-07T22:46:07.418Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.914 34.770 1504.3385 23:48:17.68M 2015-10-07T22:46:07.623Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.915 34.771 1504.3392 23:48:17.88M 2015-10-07T22:46:07.828Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.916 34.772 1504.3406 23:48:18.10M 2015-10-07T22:46:08.023Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.916 34.772 1504.3417 23:48:18.30M 2015-10-07T22:46:08.234Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.917 34.773 1504.3420 23:48:18.50M 2015-10-07T22:46:08.434Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.917 34.772 1504.3414 23:48:18.70M 2015-10-07T22:46:08.638Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.916 34.772 1504.3402 23:48:18.90M 2015-10-07T22:46:08.838Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.915 34.770 1504.3405 23:48:19.12M 2015-10-07T22:46:09.043Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.914 34.769 1504.3401 23:48:19.32M 2015-10-07T22:46:09.248Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.913 34.768 1504.3400 23:48:19.51M 2015-10-07T22:46:09.448Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.913 34.768 1504.3395 23:48:19.71M 2015-10-07T22:46:09.653Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.912 34.767 1504.3392 23:48:19.91M 2015-10-07T22:46:09.858Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.911 34.766 1504.3389 23:48:20.13M 2015-10-07T22:46:10.076Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.912 34.767 1504.3397 23:48:20.33M 2015-10-07T22:46:10.263Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.913 34.768 1504.3407 23:48:20.55M 2015-10-07T22:46:10.463Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.914 34.769 1504.3416 23:48:20.73M 2015-10-07T22:46:10.668Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.913 34.768 1504.3406 23:48:20.93M 2015-10-07T22:46:10.868Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.913 34.768 1504.3407 23:48:21.15M 2015-10-07T22:46:11.118Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.914 34.769 1504.3405 23:48:21.34M 2015-10-07T22:46:11.278Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.765 1504.3346 23:48:21.59M 2015-10-07T22:46:11.478Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.764 1504.3334 23:48:21.74M 2015-10-07T22:46:11.683Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.907 34.763 1504.3324 23:48:21.94M 2015-10-07T22:46:11.883Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.906 34.763 1504.3312 23:48:22.16M 2015-10-07T22:46:12.088Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.906 34.762 1504.3295 23:48:22.36M 2015-10-07T22:46:12.288Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3281 23:48:22.56M 2015-10-07T22:46:12.493Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3273 23:48:22.76M 2015-10-07T22:46:12.698Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.905 34.762 1504.3263 23:48:22.96M 2015-10-07T22:46:12.899Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.906 34.762 1504.3284 23:48:23.18M 2015-10-07T22:46:13.104Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.906 34.763 1504.3302 23:48:23.37M 2015-10-07T22:46:13.309Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.907 34.763 1504.3319 23:48:23.57M 2015-10-07T22:46:13.509Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.764 1504.3325 23:48:23.77M 2015-10-07T22:46:13.714Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.764 1504.3325 23:48:23.97M 2015-10-07T22:46:13.919Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.908 34.764 1504.3329 23:48:24.19M 2015-10-07T22:46:14.118Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.918 34.773 1504.3439 23:48:24.39M 2015-10-07T22:46:14.323Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.919 34.773 1504.3442 23:48:24.59M 2015-10-07T22:46:14.539Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.919 34.774 1504.3450 23:48:24.79M 2015-10-07T22:46:14.752Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.920 34.775 1504.3461 23:48:25.02M 2015-10-07T22:46:14.928Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.919 34.773 1504.3450 23:48:25.21M 2015-10-07T22:46:15.133Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.919 34.773 1504.3456 23:48:25.40M 2015-10-07T22:46:15.339Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.919 34.773 1504.3466 23:48:25.60M 2015-10-07T22:46:15.543Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.912 34.766 1504.3400 23:48:25.80M 2015-10-07T22:46:15.744Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.768 1504.3361 23:48:26.02M 2015-10-07T22:46:15.949Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.906 34.762 1504.3296 23:48:26.22M 2015-10-07T22:46:16.149Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.763 1504.3295 23:48:26.42M 2015-10-07T22:46:16.354Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.907 34.763 1504.3297 23:48:26.62M 2015-10-07T22:46:16.556Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.763 1504.3291 23:48:26.82M 2015-10-07T22:46:16.759Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.907 34.764 1504.3292 23:48:27.04M 2015-10-07T22:46:16.992Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.917 34.774 1504.3406 23:48:27.24M 2015-10-07T22:46:17.164Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.919 34.775 1504.3423 23:48:27.43M 2015-10-07T22:46:17.364Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.921 34.777 1504.3455 23:48:27.63M 2015-10-07T22:46:17.569Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.922 34.778 1504.3475 23:48:27.83M 2015-10-07T22:46:17.774Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.918 34.774 1504.3425 23:48:28.05M 2015-10-07T22:46:17.979Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.904 34.761 1504.3282 23:48:28.25M 2015-10-07T22:46:18.179Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.764 1504.3329 23:48:28.45M 2015-10-07T22:46:18.384Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3347 23:48:28.65M 2015-10-07T22:46:18.584Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3368 23:48:28.85M 2015-10-07T22:46:18.789Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.911 34.767 1504.3375 23:48:29.07M 2015-10-07T22:46:19.004Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.912 34.768 1504.3386 23:48:29.27M 2015-10-07T22:46:19.196Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.914 34.769 1504.3396 23:48:29.48M 2015-10-07T22:46:19.395Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.915 34.771 1504.3414 23:48:29.66M 2015-10-07T22:46:19.599Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.916 34.772 1504.3427 23:48:29.86M 2015-10-07T22:46:19.804Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.913 34.769 1504.3387 23:48:30.08M 2015-10-07T22:46:20.009Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.912 34.768 1504.3378 23:48:30.28M 2015-10-07T22:46:20.209Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.910 34.766 1504.3356 23:48:30.48M 2015-10-07T22:46:20.414Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.907 34.763 1504.3326 23:48:30.68M 2015-10-07T22:46:20.619Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.763 1504.3322 23:48:30.88M 2015-10-07T22:46:20.819Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.906 34.762 1504.3324 23:48:31.10M 2015-10-07T22:46:21.024Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.907 34.762 1504.3330 23:48:31.29M 2015-10-07T22:46:21.224Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.907 34.763 1504.3331 23:48:31.49M 2015-10-07T22:46:21.432Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.764 1504.3340 23:48:31.69M 2015-10-07T22:46:21.629Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3353 23:48:31.89M 2015-10-07T22:46:21.871Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.764 1504.3347 23:48:32.11M 2015-10-07T22:46:22.034Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.913 34.768 1504.3408 23:48:32.31M 2015-10-07T22:46:22.239Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.913 34.768 1504.3408 23:48:32.51M 2015-10-07T22:46:22.444Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.913 34.768 1504.3396 23:48:32.71M 2015-10-07T22:46:22.644Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.910 34.765 1504.3374 23:48:32.91M 2015-10-07T22:46:22.849Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.910 34.765 1504.3368 23:48:33.12M 2015-10-07T22:46:23.049Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.912 34.766 1504.3390 23:48:33.33M 2015-10-07T22:46:23.254Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.912 34.767 1504.3400 23:48:33.52M 2015-10-07T22:46:23.474Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.914 34.769 1504.3405 23:48:33.72M 2015-10-07T22:46:23.659Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.915 34.770 1504.3418 23:48:33.94M 2015-10-07T22:46:23.864Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.916 34.771 1504.3423 23:48:34.14M 2015-10-07T22:46:24.069Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.917 34.772 1504.3436 23:48:34.34M 2015-10-07T22:46:24.269Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.919 34.776 1504.3394 23:48:34.54M 2015-10-07T22:46:24.476Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.917 34.775 1504.3369 23:48:34.74M 2015-10-07T22:46:24.679Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.916 34.774 1504.3359 23:48:34.94M 2015-10-07T22:46:24.874Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.914 34.772 1504.3336 23:48:35.16M 2015-10-07T22:46:25.084Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.915 34.772 1504.3350 23:48:35.35M 2015-10-07T22:46:25.284Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.915 34.772 1504.3365 23:48:35.55M 2015-10-07T22:46:25.489Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.915 34.772 1504.3373 23:48:35.75M 2015-10-07T22:46:25.694Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.915 34.772 1504.3369 23:48:35.95M 2015-10-07T22:46:25.894Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.914 34.771 1504.3368 23:48:36.17M 2015-10-07T22:46:26.099Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.914 34.771 1504.3365 23:48:36.37M 2015-10-07T22:46:26.304Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.914 34.771 1504.3372 23:48:36.57M 2015-10-07T22:46:26.504Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.770 1504.3378 23:48:36.77M 2015-10-07T22:46:26.709Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.914 34.770 1504.3378 23:48:36.97M 2015-10-07T22:46:26.909Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.914 34.770 1504.3381 23:48:37.19M 2015-10-07T22:46:27.116Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.769 1504.3383 23:48:37.38M 2015-10-07T22:46:27.315Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.768 1504.3378 23:48:37.58M 2015-10-07T22:46:27.519Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.912 34.767 1504.3372 23:48:37.78M 2015-10-07T22:46:27.719Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.912 34.767 1504.3370 23:48:38.00M 2015-10-07T22:46:27.944Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.912 34.768 1504.3379 23:48:38.20M 2015-10-07T22:46:28.129Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3352 23:48:38.42M 2015-10-07T22:46:28.334Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.911 34.767 1504.3336 23:48:38.60M 2015-10-07T22:46:28.534Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3334 23:48:38.80M 2015-10-07T22:46:28.752Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.911 34.768 1504.3335 23:48:39.02M 2015-10-07T22:46:28.952Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.911 34.768 1504.3322 23:48:39.21M 2015-10-07T22:46:29.144Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.911 34.768 1504.3324 23:48:39.41M 2015-10-07T22:46:29.344Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.911 34.768 1504.3341 23:48:39.61M 2015-10-07T22:46:29.549Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.768 1504.3348 23:48:39.81M 2015-10-07T22:46:29.756Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.916 34.772 1504.3387 23:48:40.03M 2015-10-07T22:46:29.954Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.916 34.772 1504.3394 23:48:40.23M 2015-10-07T22:46:30.159Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.917 34.773 1504.3407 23:48:40.43M 2015-10-07T22:46:30.359Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.918 34.773 1504.3424 23:48:40.63M 2015-10-07T22:46:30.564Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.917 34.773 1504.3425 23:48:40.83M 2015-10-07T22:46:30.769Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.917 34.772 1504.3422 23:48:41.05M 2015-10-07T22:46:30.969Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.916 34.772 1504.3420 23:48:41.25M 2015-10-07T22:46:31.174Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.909 34.765 1504.3341 23:48:41.44M 2015-10-07T22:46:31.374Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3339 23:48:41.64M 2015-10-07T22:46:31.579Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3329 23:48:41.84M 2015-10-07T22:46:31.779Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.763 1504.3340 23:48:42.06M 2015-10-07T22:46:31.984Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3356 23:48:42.26M 2015-10-07T22:46:32.189Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3374 23:48:42.46M 2015-10-07T22:46:32.409Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.912 34.767 1504.3389 23:48:42.66M 2015-10-07T22:46:32.602Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.760 1504.3291 23:48:42.87M 2015-10-07T22:46:32.794Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.763 1504.3325 23:48:43.08M 2015-10-07T22:46:33.000Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.764 1504.3336 23:48:43.27M 2015-10-07T22:46:33.232Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3341 23:48:43.47M 2015-10-07T22:46:33.410Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.915 34.770 1504.3424 23:48:43.67M 2015-10-07T22:46:33.610Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.916 34.771 1504.3427 23:48:43.87M 2015-10-07T22:46:33.809Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.916 34.772 1504.3428 23:48:44.09M 2015-10-07T22:46:34.014Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.917 34.773 1504.3433 23:48:44.29M 2015-10-07T22:46:34.214Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.916 34.772 1504.3411 23:48:44.49M 2015-10-07T22:46:34.432Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.915 34.771 1504.3402 23:48:44.69M 2015-10-07T22:46:34.624Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.916 34.772 1504.3411 23:48:44.89M 2015-10-07T22:46:34.829Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.913 34.769 1504.3385 23:48:45.11M 2015-10-07T22:46:35.029Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.914 34.771 1504.3394 23:48:45.31M 2015-10-07T22:46:35.235Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.915 34.771 1504.3402 23:48:45.50M 2015-10-07T22:46:35.434Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.915 34.771 1504.3405 23:48:45.70M 2015-10-07T22:46:35.639Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.915 34.771 1504.3414 23:48:45.90M 2015-10-07T22:46:35.844Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.916 34.771 1504.3420 23:48:46.12M 2015-10-07T22:46:36.044Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.916 34.771 1504.3417 23:48:46.32M 2015-10-07T22:46:36.250Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.916 34.771 1504.3414 23:48:46.52M 2015-10-07T22:46:36.665Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.761 1504.3284 23:48:46.72M 2015-10-07T22:46:36.665Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.903 34.760 1504.3259 23:48:47.03M 2015-10-07T22:46:36.890Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.902 34.759 1504.3256 23:48:47.15M 2015-10-07T22:46:37.069Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.902 34.758 1504.3257 23:48:47.36M 2015-10-07T22:46:37.275Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.902 34.759 1504.3267 23:48:47.54M 2015-10-07T22:46:37.479Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.905 34.761 1504.3297 23:48:47.74M 2015-10-07T22:46:37.680Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.905 34.761 1504.3301 23:48:47.94M 2015-10-07T22:46:37.885Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.905 34.761 1504.3303 23:48:48.16M 2015-10-07T22:46:38.090Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.906 34.761 1504.3311 23:48:48.36M 2015-10-07T22:46:38.340Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.906 34.762 1504.3323 23:48:48.56M 2015-10-07T22:46:38.495Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.907 34.762 1504.3336 23:48:48.80M 2015-10-07T22:46:38.700Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.907 34.762 1504.3322 23:48:48.96M 2015-10-07T22:46:38.900Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.906 34.762 1504.3315 23:48:49.18M 2015-10-07T22:46:39.100Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.906 34.762 1504.3317 23:48:49.38M 2015-10-07T22:46:39.310Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.907 34.763 1504.3328 23:48:49.57M 2015-10-07T22:46:39.510Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.908 34.763 1504.3347 23:48:49.77M 2015-10-07T22:46:39.710Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.908 34.763 1504.3353 23:48:49.97M 2015-10-07T22:46:39.916Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.915 34.770 1504.3438 23:48:50.19M 2015-10-07T22:46:40.115Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.910 34.765 1504.3378 23:48:50.39M 2015-10-07T22:46:40.320Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.908 34.763 1504.3359 23:48:50.59M 2015-10-07T22:46:40.525Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.909 34.764 1504.3369 23:48:50.79M 2015-10-07T22:46:40.751Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.910 34.765 1504.3381 23:48:51.01M 2015-10-07T22:46:40.930Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.910 34.765 1504.3387 23:48:51.20M 2015-10-07T22:46:41.130Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.911 34.765 1504.3384 23:48:51.41M 2015-10-07T22:46:41.355Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.912 34.766 1504.3403 23:48:51.60M 2015-10-07T22:46:41.535Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.913 34.768 1504.3416 23:48:51.82M 2015-10-07T22:46:41.740Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.914 34.768 1504.3425 23:48:52.02M 2015-10-07T22:46:41.945Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.909 34.764 1504.3383 23:48:52.22M 2015-10-07T22:46:42.150Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.909 34.763 1504.3387 23:48:52.42M 2015-10-07T22:46:42.355Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.912 34.766 1504.3422 23:48:52.62M 2015-10-07T22:46:42.555Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.911 34.765 1504.3400 23:48:52.82M 2015-10-07T22:46:42.760Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.910 34.764 1504.3396 23:48:53.04M 2015-10-07T22:46:42.960Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.909 34.764 1504.3364 23:48:53.24M 2015-10-07T22:46:43.165Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.907 34.762 1504.3351 23:48:53.43M 2015-10-07T22:46:43.365Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.908 34.763 1504.3359 23:48:53.64M 2015-10-07T22:46:43.570Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.763 1504.3352 23:48:53.83M 2015-10-07T22:46:43.770Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.764 1504.3352 23:48:54.05M 2015-10-07T22:46:43.975Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3347 23:48:54.25M 2015-10-07T22:46:44.180Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.910 34.766 1504.3345 23:48:54.45M 2015-10-07T22:46:44.380Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.911 34.767 1504.3362 23:48:54.65M 2015-10-07T22:46:44.585Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.912 34.767 1504.3367 23:48:54.85M 2015-10-07T22:46:44.790Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.904 34.760 1504.3285 23:48:55.07M 2015-10-07T22:46:44.990Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.764 1504.3324 23:48:55.27M 2015-10-07T22:46:45.195Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.765 1504.3328 23:48:55.46M 2015-10-07T22:46:45.400Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.765 1504.3317 23:48:55.66M 2015-10-07T22:46:45.600Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.913 34.770 1504.3372 23:48:55.86M 2015-10-07T22:46:45.820Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.770 1504.3362 23:48:56.08M 2015-10-07T22:46:46.032Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.919 34.775 1504.3430 23:48:56.30M 2015-10-07T22:46:46.205Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.919 34.775 1504.3422 23:48:56.48M 2015-10-07T22:46:46.410Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.919 34.775 1504.3420 23:48:56.68M 2015-10-07T22:46:46.615Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.920 34.776 1504.3429 23:48:56.88M 2015-10-07T22:46:46.820Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.913 34.769 1504.3356 23:48:57.10M 2015-10-07T22:46:47.020Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.768 1504.3344 23:48:57.30M 2015-10-07T22:46:47.225Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.912 34.769 1504.3367 23:48:57.49M 2015-10-07T22:46:47.430Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.913 34.769 1504.3380 23:48:57.69M 2015-10-07T22:46:47.636Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.914 34.769 1504.3401 23:48:57.89M 2015-10-07T22:46:47.835Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.910 34.765 1504.3370 23:48:58.11M 2015-10-07T22:46:48.035Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.909 34.764 1504.3384 23:48:58.31M 2015-10-07T22:46:48.240Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.908 34.763 1504.3369 23:48:58.51M 2015-10-07T22:46:48.490Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.908 34.762 1504.3368 23:48:58.71M 2015-10-07T22:46:48.645Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.906 34.761 1504.3357 23:48:58.95M 2015-10-07T22:46:48.850Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.905 34.759 1504.3337 23:48:59.13M 2015-10-07T22:46:49.072Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.903 34.758 1504.3315 23:48:59.32M 2015-10-07T22:46:49.250Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.907 34.762 1504.3368 23:48:59.53M 2015-10-07T22:46:49.455Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.918 34.772 1504.3485 23:48:59.72M 2015-10-07T22:46:49.660Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.918 34.772 1504.3490 23:48:59.92M 2015-10-07T22:46:49.860Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.919 34.772 1504.3495 23:49:00.14M 2015-10-07T22:46:50.065Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.919 34.772 1504.3499 23:49:00.34M 2015-10-07T22:46:50.285Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.919 34.773 1504.3497 23:49:00.54M 2015-10-07T22:46:50.470Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.920 34.773 1504.3506 23:49:00.75M 2015-10-07T22:46:50.675Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.912 34.767 1504.3430 23:49:00.94M 2015-10-07T22:46:50.878Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.912 34.766 1504.3422 23:49:01.16M 2015-10-07T22:46:51.080Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.911 34.766 1504.3413 23:49:01.35M 2015-10-07T22:46:51.285Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.911 34.766 1504.3422 23:49:01.55M 2015-10-07T22:46:51.490Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.911 34.765 1504.3418 23:49:01.75M 2015-10-07T22:46:51.690Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.911 34.766 1504.3401 23:49:01.95M 2015-10-07T22:46:51.895Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.766 1504.3390 23:49:02.17M 2015-10-07T22:46:52.100Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.765 1504.3369 23:49:02.37M 2015-10-07T22:46:52.300Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.910 34.765 1504.3368 23:49:02.57M 2015-10-07T22:46:52.500Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.912 34.768 1504.3389 23:49:02.77M 2015-10-07T22:46:52.705Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.913 34.769 1504.3390 23:49:02.97M 2015-10-07T22:46:52.910Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.914 34.770 1504.3379 23:49:03.19M 2015-10-07T22:46:53.110Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.914 34.771 1504.3370 23:49:03.39M 2015-10-07T22:46:53.315Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.915 34.771 1504.3384 23:49:03.58M 2015-10-07T22:46:53.516Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.911 34.768 1504.3346 23:49:03.78M 2015-10-07T22:46:53.720Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.910 34.767 1504.3335 23:49:04.00M 2015-10-07T22:46:53.925Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.766 1504.3328 23:49:04.20M 2015-10-07T22:46:54.125Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.768 1504.3342 23:49:04.40M 2015-10-07T22:46:54.330Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.912 34.768 1504.3346 23:49:04.60M 2015-10-07T22:46:54.530Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.769 1504.3352 23:49:04.80M 2015-10-07T22:46:54.750Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.769 1504.3363 23:49:05.01M 2015-10-07T22:46:54.940Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.770 1504.3369 23:49:05.23M 2015-10-07T22:46:55.140Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.914 34.770 1504.3381 23:49:05.41M 2015-10-07T22:46:55.345Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.910 34.766 1504.3341 23:49:05.61M 2015-10-07T22:46:55.550Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.765 1504.3335 23:49:05.81M 2015-10-07T22:46:55.745Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.764 1504.3329 23:49:06.03M 2015-10-07T22:46:55.955Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.907 34.763 1504.3325 23:49:06.23M 2015-10-07T22:46:56.160Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.909 34.764 1504.3340 23:49:06.43M 2015-10-07T22:46:56.360Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.909 34.764 1504.3350 23:49:06.63M 2015-10-07T22:46:56.592Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.908 34.764 1504.3340 23:49:06.83M 2015-10-07T22:46:56.765Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.910 34.765 1504.3368 23:49:07.05M 2015-10-07T22:46:56.970Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.910 34.765 1504.3361 23:49:07.24M 2015-10-07T22:46:57.170Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.914 34.768 1504.3418 23:49:07.45M 2015-10-07T22:46:57.375Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.914 34.767 1504.3430 23:49:07.64M 2015-10-07T22:46:57.592Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.914 34.768 1504.3431 23:49:07.84M 2015-10-07T22:46:57.780Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.914 34.768 1504.3438 23:49:08.06M 2015-10-07T22:46:57.986Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.916 34.770 1504.3445 23:49:08.26M 2015-10-07T22:46:58.186Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.916 34.769 1504.3455 23:49:08.46M 2015-10-07T22:46:58.390Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.916 34.770 1504.3453 23:49:08.66M 2015-10-07T22:46:58.591Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.913 34.767 1504.3427 23:49:08.86M 2015-10-07T22:46:58.796Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.913 34.768 1504.3419 23:49:09.07M 2015-10-07T22:46:58.995Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.913 34.768 1504.3408 23:49:09.27M 2015-10-07T22:46:59.216Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.913 34.768 1504.3411 23:49:09.47M 2015-10-07T22:46:59.406Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.913 34.767 1504.3408 23:49:09.69M 2015-10-07T22:46:59.610Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.912 34.767 1504.3401 23:49:09.87M 2015-10-07T22:46:59.832Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.913 34.768 1504.3433 23:49:10.09M