2015-10-07T22:45:00.060Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.907 34.762 1504.3351 23:47:10.28M 2015-10-07T22:45:00.215Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.907 34.762 1504.3337 23:47:10.53M 2015-10-07T22:45:00.420Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.905 34.760 1504.3326 23:47:10.68M 2015-10-07T22:45:00.620Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.904 34.759 1504.3318 23:47:10.88M 2015-10-07T22:45:00.825Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.903 34.758 1504.3303 23:47:11.10M 2015-10-07T22:45:01.025Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.902 34.757 1504.3289 23:47:11.30M 2015-10-07T22:45:01.272Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.901 34.756 1504.3273 23:47:11.50M 2015-10-07T22:45:01.430Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.899 34.755 1504.3251 23:47:11.70M 2015-10-07T22:45:01.635Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.899 34.756 1504.3246 23:47:11.89M 2015-10-07T22:45:01.840Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.899 34.756 1504.3245 23:47:12.11M 2015-10-07T22:45:02.045Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.900 34.756 1504.3251 23:47:12.31M 2015-10-07T22:45:02.245Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.901 34.757 1504.3267 23:47:12.51M 2015-10-07T22:45:02.450Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.901 34.757 1504.3260 23:47:12.71M 2015-10-07T22:45:02.655Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.904 34.760 1504.3291 23:47:12.91M 2015-10-07T22:45:02.855Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.762 1504.3304 23:47:13.13M 2015-10-07T22:45:03.076Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.906 34.763 1504.3315 23:47:13.33M 2015-10-07T22:45:03.261Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.907 34.763 1504.3333 23:47:13.55M 2015-10-07T22:45:03.466Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.908 34.764 1504.3334 23:47:13.73M 2015-10-07T22:45:03.670Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.909 34.765 1504.3341 23:47:13.93M 2015-10-07T22:45:03.870Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.917 34.772 1504.3424 23:47:14.15M 2015-10-07T22:45:04.075Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.914 34.770 1504.3400 23:47:14.35M 2015-10-07T22:45:04.311Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.914 34.769 1504.3391 23:47:14.54M 2015-10-07T22:45:04.475Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.914 34.769 1504.3396 23:47:14.74M 2015-10-07T22:45:04.681Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.914 34.769 1504.3398 23:47:14.94M 2015-10-07T22:45:04.885Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.910 34.765 1504.3356 23:47:15.16M 2015-10-07T22:45:05.086Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.910 34.766 1504.3352 23:47:15.36M 2015-10-07T22:45:05.291Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.913 34.769 1504.3389 23:47:15.56M 2015-10-07T22:45:05.496Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.914 34.769 1504.3396 23:47:15.76M 2015-10-07T22:45:05.700Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.914 34.770 1504.3406 23:47:15.96M 2015-10-07T22:45:05.901Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.915 34.770 1504.3413 23:47:16.17M 2015-10-07T22:45:06.101Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.915 34.770 1504.3414 23:47:16.37M 2015-10-07T22:45:06.305Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.915 34.770 1504.3423 23:47:16.57M 2015-10-07T22:45:06.511Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.916 34.771 1504.3434 23:47:16.77M 2015-10-07T22:45:06.716Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.917 34.772 1504.3444 23:47:16.97M 2015-10-07T22:45:06.916Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.913 34.768 1504.3394 23:47:17.19M 2015-10-07T22:45:07.121Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.913 34.768 1504.3400 23:47:17.39M 2015-10-07T22:45:07.326Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.764 1504.3352 23:47:17.59M 2015-10-07T22:45:07.541Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.764 1504.3359 23:47:17.79M 2015-10-07T22:45:07.731Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.909 34.764 1504.3362 23:47:18.02M 2015-10-07T22:45:07.931Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.908 34.763 1504.3358 23:47:18.20M 2015-10-07T22:45:08.136Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.907 34.762 1504.3358 23:47:18.40M 2015-10-07T22:45:08.341Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.907 34.761 1504.3352 23:47:18.60M 2015-10-07T22:45:08.541Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.906 34.760 1504.3337 23:47:18.80M 2015-10-07T22:45:08.746Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.904 34.758 1504.3326 23:47:19.02M 2015-10-07T22:45:08.952Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.904 34.758 1504.3324 23:47:19.22M 2015-10-07T22:45:09.151Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.904 34.758 1504.3315 23:47:19.42M 2015-10-07T22:45:09.351Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.904 34.759 1504.3309 23:47:19.62M 2015-10-07T22:45:09.556Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.904 34.759 1504.3307 23:47:19.82M 2015-10-07T22:45:09.761Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.904 34.760 1504.3308 23:47:20.03M 2015-10-07T22:45:09.961Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.905 34.760 1504.3317 23:47:20.24M 2015-10-07T22:45:10.211Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.906 34.762 1504.3325 23:47:20.43M 2015-10-07T22:45:10.366Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.907 34.763 1504.3339 23:47:20.68M 2015-10-07T22:45:10.571Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.908 34.763 1504.3351 23:47:20.83M 2015-10-07T22:45:10.776Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.765 1504.3369 23:47:21.05M 2015-10-07T22:45:10.976Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.765 1504.3361 23:47:21.25M 2015-10-07T22:45:11.181Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.765 1504.3353 23:47:21.45M 2015-10-07T22:45:11.381Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.766 1504.3354 23:47:21.65M 2015-10-07T22:45:11.586Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.766 1504.3351 23:47:21.84M 2015-10-07T22:45:11.791Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.910 34.765 1504.3351 23:47:22.06M 2015-10-07T22:45:12.011Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.916 34.772 1504.3425 23:47:22.26M 2015-10-07T22:45:12.196Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.917 34.772 1504.3424 23:47:22.48M 2015-10-07T22:45:12.401Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.916 34.772 1504.3420 23:47:22.66M 2015-10-07T22:45:12.601Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.915 34.770 1504.3422 23:47:22.86M 2015-10-07T22:45:12.806Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.914 34.771 1504.3383 23:47:23.08M 2015-10-07T22:45:13.006Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.914 34.770 1504.3370 23:47:23.28M 2015-10-07T22:45:13.232Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.914 34.770 1504.3363 23:47:23.48M 2015-10-07T22:45:13.416Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.912 34.768 1504.3341 23:47:23.68M 2015-10-07T22:45:13.616Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.768 1504.3359 23:47:23.88M 2015-10-07T22:45:13.821Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.912 34.768 1504.3363 23:47:24.10M 2015-10-07T22:45:14.026Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.911 34.768 1504.3359 23:47:24.29M 2015-10-07T22:45:14.226Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.911 34.767 1504.3358 23:47:24.49M 2015-10-07T22:45:14.426Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.910 34.766 1504.3361 23:47:24.69M 2015-10-07T22:45:14.631Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.909 34.765 1504.3354 23:47:24.89M 2015-10-07T22:45:14.836Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.908 34.763 1504.3350 23:47:25.11M 2015-10-07T22:45:15.036Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.763 1504.3346 23:47:25.31M 2015-10-07T22:45:15.286Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.762 1504.3348 23:47:25.51M 2015-10-07T22:45:15.446Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.911 34.766 1504.3401 23:47:25.75M 2015-10-07T22:45:15.646Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.912 34.766 1504.3411 23:47:25.91M 2015-10-07T22:45:15.851Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.913 34.767 1504.3429 23:47:26.12M 2015-10-07T22:45:16.051Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.914 34.768 1504.3450 23:47:26.32M 2015-10-07T22:45:16.256Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.910 34.765 1504.3397 23:47:26.52M 2015-10-07T22:45:16.476Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.910 34.764 1504.3385 23:47:26.72M 2015-10-07T22:45:16.661Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.763 1504.3363 23:47:26.93M 2015-10-07T22:45:16.861Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.907 34.763 1504.3342 23:47:27.14M 2015-10-07T22:45:17.071Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.763 1504.3335 23:47:27.34M 2015-10-07T22:45:17.271Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.908 34.763 1504.3339 23:47:27.54M 2015-10-07T22:45:17.471Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3346 23:47:27.74M 2015-10-07T22:45:17.676Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.908 34.764 1504.3340 23:47:27.93M 2015-10-07T22:45:17.881Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.765 1504.3358 23:47:28.15M 2015-10-07T22:45:18.112Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.913 34.768 1504.3403 23:47:28.35M 2015-10-07T22:45:18.286Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.913 34.768 1504.3407 23:47:28.55M 2015-10-07T22:45:18.491Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.913 34.768 1504.3394 23:47:28.75M 2015-10-07T22:45:18.712Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.911 34.766 1504.3387 23:47:28.95M 2015-10-07T22:45:18.896Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.909 34.764 1504.3354 23:47:29.17M 2015-10-07T22:45:19.096Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3358 23:47:29.37M 2015-10-07T22:45:19.301Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.765 1504.3369 23:47:29.56M 2015-10-07T22:45:19.506Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.910 34.765 1504.3362 23:47:29.77M 2015-10-07T22:45:19.706Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.910 34.765 1504.3362 23:47:29.96M 2015-10-07T22:45:19.911Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.911 34.766 1504.3368 23:47:30.19M 2015-10-07T22:45:20.148Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.912 34.767 1504.3374 23:47:30.38M 2015-10-07T22:45:20.361Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.913 34.768 1504.3379 23:47:30.58M 2015-10-07T22:45:20.516Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.914 34.769 1504.3395 23:47:30.83M 2015-10-07T22:45:20.721Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.915 34.770 1504.3398 23:47:31.00M 2015-10-07T22:45:20.941Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.916 34.771 1504.3408 23:47:31.20M 2015-10-07T22:45:21.152Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.769 1504.3376 23:47:31.41M 2015-10-07T22:45:21.331Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.912 34.768 1504.3369 23:47:31.60M 2015-10-07T22:45:21.536Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.911 34.767 1504.3352 23:47:31.80M 2015-10-07T22:45:21.736Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.910 34.766 1504.3347 23:47:32.02M 2015-10-07T22:45:21.941Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.765 1504.3353 23:47:32.21M 2015-10-07T22:45:22.152Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.912 34.768 1504.3381 23:47:32.41M 2015-10-07T22:45:22.346Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.913 34.768 1504.3390 23:47:32.61M 2015-10-07T22:45:22.551Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.912 34.767 1504.3387 23:47:32.81M 2015-10-07T22:45:22.751Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.911 34.766 1504.3381 23:47:33.03M 2015-10-07T22:45:22.956Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.910 34.765 1504.3375 23:47:33.23M 2015-10-07T22:45:23.156Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.909 34.764 1504.3375 23:47:33.43M 2015-10-07T22:45:23.361Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.909 34.763 1504.3381 23:47:33.63M 2015-10-07T22:45:23.567Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.908 34.762 1504.3378 23:47:33.82M 2015-10-07T22:45:23.767Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.911 34.764 1504.3422 23:47:34.04M 2015-10-07T22:45:23.971Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.911 34.764 1504.3424 23:47:34.24M 2015-10-07T22:45:24.176Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.910 34.764 1504.3425 23:47:34.44M 2015-10-07T22:45:24.376Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.915 34.768 1504.3469 23:47:34.64M 2015-10-07T22:45:24.581Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.915 34.768 1504.3473 23:47:34.84M 2015-10-07T22:45:24.786Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.915 34.769 1504.3474 23:47:35.06M 2015-10-07T22:45:24.986Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.909 34.763 1504.3402 23:47:35.26M 2015-10-07T22:45:25.186Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.907 34.762 1504.3372 23:47:35.46M 2015-10-07T22:45:25.406Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.908 34.762 1504.3381 23:47:35.65M 2015-10-07T22:45:25.596Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.909 34.763 1504.3389 23:47:35.87M 2015-10-07T22:45:25.801Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.910 34.765 1504.3400 23:47:36.07M 2015-10-07T22:45:26.001Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.911 34.766 1504.3401 23:47:36.27M 2015-10-07T22:45:26.202Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.912 34.767 1504.3409 23:47:36.47M 2015-10-07T22:45:26.411Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.764 1504.3375 23:47:36.67M 2015-10-07T22:45:26.611Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.910 34.764 1504.3384 23:47:36.87M 2015-10-07T22:45:26.811Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.911 34.765 1504.3389 23:47:37.09M 2015-10-07T22:45:27.016Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.911 34.765 1504.3395 23:47:37.29M 2015-10-07T22:45:27.221Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.910 34.765 1504.3384 23:47:37.49M 2015-10-07T22:45:27.421Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.910 34.765 1504.3379 23:47:37.69M 2015-10-07T22:45:27.626Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.910 34.764 1504.3376 23:47:37.89M 2015-10-07T22:45:27.832Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.909 34.764 1504.3373 23:47:38.10M 2015-10-07T22:45:28.032Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.909 34.764 1504.3372 23:47:38.30M 2015-10-07T22:45:28.232Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.909 34.763 1504.3365 23:47:38.50M 2015-10-07T22:45:28.437Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.909 34.763 1504.3367 23:47:38.70M 2015-10-07T22:45:28.642Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.909 34.763 1504.3376 23:47:38.90M 2015-10-07T22:45:28.842Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.910 34.764 1504.3385 23:47:39.12M 2015-10-07T22:45:29.047Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.910 34.764 1504.3392 23:47:39.32M 2015-10-07T22:45:29.247Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.911 34.765 1504.3390 23:47:39.52M 2015-10-07T22:45:29.452Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.908 34.763 1504.3358 23:47:39.72M 2015-10-07T22:45:29.656Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.907 34.762 1504.3335 23:47:39.92M 2015-10-07T22:45:29.877Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.906 34.762 1504.3315 23:47:40.13M 2015-10-07T22:45:30.062Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.764 1504.3337 23:47:40.35M 2015-10-07T22:45:30.262Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.909 34.764 1504.3335 23:47:40.53M 2015-10-07T22:45:30.517Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.903 34.760 1504.3276 23:47:40.73M 2015-10-07T22:45:30.672Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.903 34.759 1504.3281 23:47:41.98M 2015-10-07T22:45:30.877Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.904 34.760 1504.3300 23:47:41.15M 2015-10-07T22:45:31.077Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.905 34.761 1504.3311 23:47:41.35M 2015-10-07T22:45:31.282Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.905 34.761 1504.3301 23:47:41.55M 2015-10-07T22:45:31.482Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.905 34.761 1504.3297 23:47:41.74M 2015-10-07T22:45:31.712Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.905 34.761 1504.3306 23:47:41.94M 2015-10-07T22:45:31.887Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.905 34.761 1504.3293 23:47:42.16M 2015-10-07T22:45:32.092Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.911 34.767 1504.3365 23:47:42.36M 2015-10-07T22:45:32.297Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.912 34.768 1504.3385 23:47:42.56M 2015-10-07T22:45:32.497Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.913 34.768 1504.3405 23:47:42.76M 2015-10-07T22:45:32.702Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.913 34.768 1504.3403 23:47:42.96M 2015-10-07T22:45:32.911Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.906 34.761 1504.3342 23:47:43.18M 2015-10-07T22:45:33.107Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.906 34.761 1504.3337 23:47:43.38M 2015-10-07T22:45:33.312Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.906 34.761 1504.3350 23:47:43.58M 2015-10-07T22:45:33.517Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.906 34.761 1504.3346 23:47:43.78M 2015-10-07T22:45:33.717Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.906 34.761 1504.3341 23:47:44.98M 2015-10-07T22:45:33.917Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.906 34.761 1504.3335 23:47:44.19M 2015-10-07T22:45:34.122Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.907 34.762 1504.3345 23:47:44.39M 2015-10-07T22:45:34.342Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.908 34.763 1504.3352 23:47:44.59M 2015-10-07T22:45:34.527Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.911 34.766 1504.3386 23:47:44.80M 2015-10-07T22:45:34.732Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.911 34.766 1504.3394 23:47:45.01M 2015-10-07T22:45:34.937Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.911 34.766 1504.3395 23:47:45.21M 2015-10-07T22:45:35.152Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.911 34.766 1504.3395 23:47:45.41M 2015-10-07T22:45:35.337Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.911 34.766 1504.3381 23:47:45.61M 2015-10-07T22:45:35.587Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.911 34.766 1504.3383 23:47:45.80M 2015-10-07T22:45:35.747Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.910 34.766 1504.3376 23:47:46.07M 2015-10-07T22:45:35.952Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3352 23:47:46.22M 2015-10-07T22:45:36.152Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.909 34.765 1504.3359 23:47:46.42M 2015-10-07T22:45:36.352Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.914 34.769 1504.3409 23:47:46.62M 2015-10-07T22:45:36.557Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.914 34.769 1504.3414 23:47:46.82M 2015-10-07T22:45:36.757Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.914 34.769 1504.3418 23:47:47.04M 2015-10-07T22:45:36.962Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.914 34.769 1504.3423 23:47:47.23M 2015-10-07T22:45:37.167Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.915 34.769 1504.3439 23:47:47.44M 2015-10-07T22:45:37.372Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.910 34.765 1504.3389 23:47:47.64M 2015-10-07T22:45:37.572Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.765 1504.3348 23:47:47.84M 2015-10-07T22:45:37.777Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.764 1504.3337 23:47:48.05M 2015-10-07T22:45:37.977Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.907 34.763 1504.3320 23:47:48.25M 2015-10-07T22:45:38.182Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.905 34.762 1504.3306 23:47:48.45M 2015-10-07T22:45:38.387Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.906 34.762 1504.3313 23:47:48.65M 2015-10-07T22:45:38.587Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.906 34.762 1504.3306 23:47:48.85M 2015-10-07T22:45:38.812Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.906 34.763 1504.3298 23:47:49.07M 2015-10-07T22:45:38.997Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.905 34.762 1504.3292 23:47:49.28M 2015-10-07T22:45:39.197Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.906 34.762 1504.3293 23:47:49.47M 2015-10-07T22:45:39.432Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.762 1504.3293 23:47:49.67M 2015-10-07T22:45:39.602Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.762 1504.3293 23:47:49.87M 2015-10-07T22:45:39.807Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.907 34.763 1504.3313 23:47:50.08M 2015-10-07T22:45:40.012Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.906 34.762 1504.3315 23:47:50.28M 2015-10-07T22:45:40.212Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.906 34.764 1504.3281 23:47:50.48M 2015-10-07T22:45:40.417Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.906 34.764 1504.3287 23:47:50.68M 2015-10-07T22:45:40.617Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.906 34.763 1504.3289 23:47:50.88M 2015-10-07T22:45:40.822Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.906 34.763 1504.3293 23:47:51.10M 2015-10-07T22:45:41.022Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.906 34.763 1504.3289 23:47:51.30M 2015-10-07T22:45:41.227Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.762 1504.3286 23:47:51.49M 2015-10-07T22:45:41.432Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.906 34.763 1504.3280 23:47:51.70M 2015-10-07T22:45:41.671Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.906 34.764 1504.3286 23:47:51.89M 2015-10-07T22:45:41.837Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.907 34.764 1504.3298 23:47:52.11M 2015-10-07T22:45:42.042Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.764 1504.3314 23:47:52.31M 2015-10-07T22:45:42.242Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3330 23:47:52.51M 2015-10-07T22:45:42.462Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3342 23:47:52.71M 2015-10-07T22:45:42.652Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.766 1504.3353 23:47:52.91M 2015-10-07T22:45:42.852Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.766 1504.3358 23:47:53.13M 2015-10-07T22:45:43.052Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.766 1504.3364 23:47:53.33M 2015-10-07T22:45:43.277Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.765 1504.3372 23:47:53.52M 2015-10-07T22:45:43.462Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.765 1504.3374 23:47:53.74M 2015-10-07T22:45:43.662Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.911 34.766 1504.3376 23:47:53.93M 2015-10-07T22:45:43.867Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.911 34.766 1504.3378 23:47:54.14M 2015-10-07T22:45:44.072Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.911 34.766 1504.3385 23:47:54.34M 2015-10-07T22:45:44.277Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.911 34.766 1504.3385 23:47:54.54M 2015-10-07T22:45:44.477Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.910 34.765 1504.3372 23:47:54.74M 2015-10-07T22:45:44.682Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.767 1504.3397 23:47:54.94M 2015-10-07T22:45:44.911Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.912 34.767 1504.3390 23:47:55.16M 2015-10-07T22:45:45.087Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.911 34.766 1504.3379 23:47:55.36M 2015-10-07T22:45:45.287Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.910 34.765 1504.3370 23:47:55.56M 2015-10-07T22:45:45.492Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.909 34.764 1504.3354 23:47:55.75M 2015-10-07T22:45:45.697Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.909 34.764 1504.3362 23:47:55.96M 2015-10-07T22:45:45.897Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.909 34.764 1504.3369 23:47:56.17M 2015-10-07T22:45:46.102Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.910 34.765 1504.3370 23:47:56.37M 2015-10-07T22:45:46.302Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.909 34.764 1504.3373 23:47:56.57M 2015-10-07T22:45:46.507Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.909 34.764 1504.3368 23:47:56.77M 2015-10-07T22:45:46.707Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.909 34.764 1504.3373 23:47:56.97M 2015-10-07T22:45:46.912Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.908 34.764 1504.3362 23:47:57.19M 2015-10-07T22:45:47.117Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.908 34.763 1504.3351 23:47:57.38M 2015-10-07T22:45:47.317Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.906 34.762 1504.3333 23:47:57.58M 2015-10-07T22:45:47.522Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.905 34.761 1504.3315 23:47:57.78M 2015-10-07T22:45:47.742Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.904 34.760 1504.3302 23:47:58.00M 2015-10-07T22:45:47.927Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.903 34.759 1504.3296 23:47:58.22M 2015-10-07T22:45:48.132Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.903 34.759 1504.3295 23:47:58.40M 2015-10-07T22:45:48.337Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.759 1504.3280 23:47:58.60M 2015-10-07T22:45:48.537Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.903 34.759 1504.3291 23:47:58.80M 2015-10-07T22:45:48.737Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.903 34.759 1504.3290 23:47:59.02M 2015-10-07T22:45:48.942Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.903 34.759 1504.3287 23:47:59.22M 2015-10-07T22:45:49.152Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.903 34.759 1504.3281 23:47:59.42M 2015-10-07T22:45:49.353Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.902 34.759 1504.3268 23:47:59.62M 2015-10-07T22:45:49.555Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.902 34.758 1504.3262 23:47:59.81M 2015-10-07T22:45:49.752Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.764 1504.3324 23:48:00.03M 2015-10-07T22:45:49.958Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.909 34.765 1504.3350 23:48:00.23M 2015-10-07T22:45:50.162Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.766 1504.3361 23:48:00.43M 2015-10-07T22:45:50.362Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.911 34.767 1504.3376 23:48:00.63M 2015-10-07T22:45:50.567Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.913 34.768 1504.3396 23:48:00.83M 2015-10-07T22:45:50.818Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.912 34.767 1504.3389 23:48:01.05M 2015-10-07T22:45:50.972Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.911 34.767 1504.3378 23:48:01.29M 2015-10-07T22:45:51.178Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.911 34.767 1504.3379 23:48:01.45M 2015-10-07T22:45:51.383Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.911 34.767 1504.3373 23:48:01.64M 2015-10-07T22:45:51.587Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.910 34.766 1504.3352 23:48:01.85M 2015-10-07T22:45:51.783Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.765 1504.3342 23:48:02.06M 2015-10-07T22:45:51.988Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.908 34.764 1504.3333 23:48:02.26M 2015-10-07T22:45:52.208Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.907 34.761 1504.3365 23:48:02.46M 2015-10-07T22:45:52.394Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.906 34.760 1504.3350 23:48:02.68M 2015-10-07T22:45:52.598Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.905 34.759 1504.3347 23:48:02.86M 2015-10-07T22:45:52.803Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.906 34.761 1504.3368 23:48:03.08M 2015-10-07T22:45:53.003Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.906 34.760 1504.3368 23:48:03.28M 2015-10-07T22:45:53.208Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.906 34.760 1504.3373 23:48:03.47M 2015-10-07T22:45:53.413Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.906 34.760 1504.3372 23:48:03.68M 2015-10-07T22:45:53.613Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.906 34.760 1504.3374 23:48:03.87M 2015-10-07T22:45:53.818Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.907 34.761 1504.3385 23:48:04.09M 2015-10-07T22:45:54.018Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.908 34.761 1504.3391 23:48:04.29M 2015-10-07T22:45:54.223Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.909 34.762 1504.3401 23:48:04.49M 2015-10-07T22:45:54.423Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.909 34.762 1504.3397 23:48:04.69M 2015-10-07T22:45:54.628Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.909 34.763 1504.3394 23:48:04.89M 2015-10-07T22:45:54.828Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.910 34.764 1504.3401 23:48:05.11M 2015-10-07T22:45:55.033Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.911 34.765 1504.3409 23:48:05.30M 2015-10-07T22:45:55.238Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.912 34.766 1504.3417 23:48:05.50M 2015-10-07T22:45:55.443Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.912 34.766 1504.3422 23:48:05.70M 2015-10-07T22:45:55.643Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.910 34.764 1504.3398 23:48:05.90M 2015-10-07T22:45:55.893Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.909 34.763 1504.3395 23:48:06.12M 2015-10-07T22:45:56.053Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.908 34.761 1504.3384 23:48:06.37M 2015-10-07T22:45:56.253Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.904 34.758 1504.3342 23:48:06.52M 2015-10-07T22:45:56.453Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.903 34.759 1504.3280 23:48:06.72M 2015-10-07T22:45:56.673Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.902 34.758 1504.3269 23:48:06.92M 2015-10-07T22:45:56.863Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.902 34.758 1504.3257 23:48:07.15M 2015-10-07T22:45:57.068Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.901 34.757 1504.3251 23:48:07.34M 2015-10-07T22:45:57.268Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.900 34.757 1504.3248 23:48:07.54M 2015-10-07T22:45:57.468Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.765 1504.3329 23:48:07.73M 2015-10-07T22:45:57.674Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.910 34.767 1504.3341 23:48:07.93M 2015-10-07T22:45:57.878Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.909 34.766 1504.3328 23:48:08.15M 2015-10-07T22:45:58.083Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.909 34.765 1504.3326 23:48:08.35M 2015-10-07T22:45:58.283Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.764 1504.3326 23:48:08.55M 2015-10-07T22:45:58.488Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.907 34.763 1504.3313 23:48:08.75M 2015-10-07T22:45:58.688Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.906 34.762 1504.3314 23:48:08.95M 2015-10-07T22:45:58.893Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.906 34.762 1504.3307 23:48:09.17M 2015-10-07T22:45:59.093Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.906 34.762 1504.3312 23:48:09.37M 2015-10-07T22:45:59.298Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.906 34.762 1504.3319 23:48:09.57M 2015-10-07T22:45:59.503Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.907 34.763 1504.3334 23:48:09.77M 2015-10-07T22:45:59.703Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.907 34.763 1504.3330 23:48:09.96M 2015-10-07T22:45:59.908Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.908 34.764 1504.3341 23:48:10.18M